Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.65	19.98	19.13	19.42	111,588	-0.34(-1.74%)
Jan 28, 2021	19.72	19.87	19.64	19.76	70,767	+0.08(+0.43%)
Jan 27, 2021	20.77	20.77	19.35	19.68	118,678	-0.79(-3.88%)
Jan 26, 2021	20.51	20.64	20.42	20.48	45,221	-0.03(-0.15%)
Jan 25, 2021	20.55	20.70	20.48	20.51	70,900	-0.03(-0.15%)
Jan 22, 2021	20.60	20.68	20.48	20.54	60,443	-0.01(-0.03%)
Jan 21, 2021	20.87	20.87	20.53	20.54	79,656	-0.08(-0.38%)
Jan 20, 2021	20.58	20.72	20.31	20.62	51,519	+0.32(+1.57%)
Jan 19, 2021	20.48	20.48	20.22	20.30	61,144	-0.08(-0.38%)
Jan 15, 2021	20.61	20.61	20.33	20.38	52,971	-0.08(-0.41%)
Jan 14, 2021	20.54	20.77	20.43	20.46	61,367	-0.08(-0.41%)
Jan 13, 2021	20.45	20.58	20.28	20.55	81,315	+0.17(+0.85%)
Jan 12, 2021	20.03	20.37	20.02	20.37	68,485	+0.23(+1.13%)
Jan 11, 2021	20.00	20.15	19.80	20.15	100,379	+0.17(+0.84%)
Jan 08, 2021	19.85	19.98	19.62	19.98	81,768	+0.23(+1.15%)
Jan 07, 2021	19.59	19.85	19.55	19.75	59,547	+0.42(+2.17%)
Jan 06, 2021	19.49	19.65	19.05	19.33	45,074	-0.11(-0.59%)
Jan 05, 2021	19.23	19.48	19.02	19.45	64,558	+0.31(+1.63%)
Jan 04, 2021	19.56	19.76	19.02	19.13	151,336	-0.45(-2.30%)
Dec 31, 2020		19.58	19.58	19.58	48,625	-0.06(-0.30%)
Dec 30, 2020	19.50	19.73	19.45	19.64	48,625	+0.19(+0.99%)
Dec 29, 2020	19.67	19.67	19.40	19.45	47,280	-0.19(-0.98%)
Dec 28, 2020	19.96	19.98	19.59	19.64	67,613	-0.08(-0.40%)
Dec 24, 2020	19.60	19.98	19.58	19.72	37,379	+0.14(+0.70%)
Dec 23, 2020	19.72	19.77	19.55	19.58	40,768	+0.04(+0.21%)
Dec 22, 2020	19.53	19.75	19.48	19.54	45,927	+0.19(+0.99%)
Dec 21, 2020	19.36	19.52	19.15	19.35	53,453	-0.07(-0.37%)
Dec 18, 2020	19.68	19.68	19.19	19.42	50,896	-0.05(-0.26%)
Dec 17, 2020	19.34	19.61	19.34	19.47	62,199	+0.22(+1.14%)
Dec 16, 2020	19.11	19.35	19.08	19.25	68,426	+0.22(+1.15%)
Dec 15, 2020	18.73	19.11	18.69	19.03	79,945	+0.38(+2.03%)
Dec 14, 2020	18.62	18.75	18.45	18.65	66,801	+0.17(+0.93%)
Dec 11, 2020	18.55	18.58	18.47	18.48	26,502	-0.09(-0.51%)
Dec 10, 2020	18.66	18.66	18.45	18.58	55,865	-0.10(-0.52%)
Dec 09, 2020	19.02	19.12	18.49	18.67	65,542	-0.20(-1.06%)
Dec 08, 2020	18.69	18.89	18.57	18.87	64,536	+0.29(+1.55%)
Dec 07, 2020	18.56	19.05	18.50	18.59	75,035	+0.07(+0.38%)
Dec 04, 2020	18.11	18.53	18.03	18.52	56,509	+0.51(+2.81%)
Dec 03, 2020	17.84	18.04	17.84	18.01	50,892	+0.22(+1.23%)
Dec 02, 2020	17.88	17.91	17.63	17.79	72,673	-0.03(-0.17%)
Dec 01, 2020	17.96	17.96	17.75	17.82	46,506	+0.16(+0.90%)
Nov 30, 2020	17.70	17.78	17.34	17.66	124,530	+0.01(+0.07%)
Nov 27, 2020	17.68	17.68	17.55	17.65	18,327	+0.04(+0.23%)
Nov 25, 2020	17.51	17.61	17.41	17.61	28,509	+0.17(+0.98%)
Nov 24, 2020	17.53	17.64	17.41	17.44	95,598	-0.06(-0.34%)
Nov 23, 2020	17.24	17.53	17.21	17.50	64,779	+0.26(+1.50%)
Nov 20, 2020	17.24	17.24	17.12	17.24	31,224	+0.02(+0.14%)
Nov 19, 2020	16.95	17.21	16.76	17.21	60,241	+0.34(+1.99%)
Nov 18, 2020	16.81	16.94	16.72	16.88	62,036	+0.21(+1.24%)
Nov 17, 2020	16.56	16.74	16.55	16.67	35,538	+0.01(+0.04%)
Nov 16, 2020	16.74	16.74	16.56	16.66	59,428	+0.07(+0.43%)
Nov 13, 2020	16.39	16.61	16.37	16.59	65,334	+0.17(+1.00%)
Nov 12, 2020	16.52	16.69	16.39	16.43	92,837	-0.06(-0.36%)
Nov 11, 2020	16.23	16.52	16.21	16.49	79,524	+0.35(+2.19%)
Nov 10, 2020	16.36	16.36	15.78	16.13	113,459	-0.26(-1.59%)
Nov 09, 2020	16.76	16.93	16.24	16.40	209,245	+0.17(+1.05%)
Nov 06, 2020	16.17	16.23	16.08	16.23	42,679	+0.12(+0.73%)
Nov 05, 2020	15.93	16.11	15.84	16.11	69,046	+0.44(+2.80%)
Nov 04, 2020	15.38	15.83	15.38	15.67	90,104	+0.39(+2.57%)
Nov 03, 2020	15.05	15.32	14.93	15.28	83,141	+0.48(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.