Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 22.73 | 22.99 | 22.68 | 22.71 | 54,024 | +0.02(+0.07%) |
Jul 02, 2025 | 23.03 | 23.03 | 22.59 | 22.70 | 37,006 | -0.22(-0.96%) |
Jul 01, 2025 | 22.92 | 22.96 | 22.86 | 22.92 | 18,090 | +0.03(+0.13%) |
Jun 30, 2025 | 22.90 | 23.05 | 22.81 | 22.89 | 44,627 | +0.09(+0.39%) |
Jun 27, 2025 | 22.86 | 22.99 | 22.74 | 22.80 | 30,328 | +0.09(+0.40%) |
Jun 26, 2025 | 22.43 | 22.71 | 22.36 | 22.71 | 30,326 | +0.34(+1.52%) |
Jun 25, 2025 | 22.40 | 22.46 | 22.34 | 22.37 | 21,598 | +0.08(+0.36%) |
Jun 24, 2025 | 22.09 | 22.40 | 22.09 | 22.29 | 11,492 | +0.27(+1.23%) |
Jun 23, 2025 | 21.91 | 22.08 | 21.82 | 22.02 | 30,025 | +0.06(+0.27%) |
Jun 20, 2025 | 22.00 | 22.00 | 21.90 | 21.96 | 15,290 | +0.07(+0.32%) |
Jun 18, 2025 | 21.89 | 22.05 | 21.80 | 21.89 | 31,101 | +0.03(+0.14%) |
Jun 17, 2025 | 21.97 | 21.97 | 21.74 | 21.86 | 9,230 | -0.09(-0.41%) |
Jun 16, 2025 | 22.04 | 22.06 | 21.83 | 21.95 | 39,821 | -0.04(-0.18%) |
Jun 13, 2025 | 21.89 | 22.10 | 21.89 | 21.99 | 33,915 | -0.15(-0.68%) |
Jun 12, 2025 | 22.32 | 22.32 | 22.03 | 22.14 | 16,359 | +0.01(+0.05%) |
Jun 11, 2025 | 22.32 | 22.43 | 22.12 | 22.13 | 21,667 | -0.16(-0.71%) |
Jun 10, 2025 | 22.46 | 22.50 | 22.26 | 22.29 | 28,374 | -0.07(-0.31%) |
Jun 09, 2025 | 22.48 | 22.50 | 22.30 | 22.36 | 33,648 | +0.10(+0.45%) |
Jun 06, 2025 | 22.45 | 22.45 | 22.20 | 22.26 | 21,467 | +0.11(+0.49%) |
Jun 05, 2025 | 22.26 | 22.27 | 22.10 | 22.15 | 18,282 | +0.05(+0.22%) |
Jun 04, 2025 | 21.92 | 22.29 | 21.92 | 22.10 | 31,660 | +0.19(+0.86%) |
Jun 03, 2025 | 21.91 | 21.91 | 21.64 | 21.91 | 8,788 | +0.05(+0.23%) |
Jun 02, 2025 | 21.85 | 21.98 | 21.74 | 21.86 | 24,569 | +0.02(+0.09%) |
May 30, 2025 | 21.89 | 21.89 | 21.77 | 21.84 | 7,718 | -0.07(-0.32%) |
May 29, 2025 | 22.00 | 22.00 | 21.77 | 21.91 | 38,216 | +0.17(+0.78%) |
May 28, 2025 | 21.67 | 21.74 | 21.56 | 21.74 | 20,270 | +0.09(+0.41%) |
May 27, 2025 | 21.63 | 21.72 | 21.57 | 21.65 | 17,360 | +0.26(+1.21%) |
May 23, 2025 | 21.48 | 21.48 | 21.06 | 21.40 | 8,687 | -0.11(-0.51%) |
May 22, 2025 | 21.49 | 21.56 | 21.34 | 21.51 | 8,900 | +0.02(+0.09%) |
May 21, 2025 | 21.66 | 21.97 | 21.37 | 21.49 | 20,628 | -0.18(-0.82%) |
May 20, 2025 | 21.63 | 21.80 | 21.52 | 21.66 | 23,139 | +0.03(+0.14%) |
May 19, 2025 | 21.52 | 21.68 | 21.45 | 21.63 | 15,520 | +0.03(+0.14%) |
May 16, 2025 | 21.63 | 21.72 | 21.53 | 21.60 | 28,486 | -0.02(-0.09%) |
May 15, 2025 | 21.61 | 21.64 | 21.38 | 21.62 | 18,149 | +0.06(+0.28%) |
May 14, 2025 | 21.57 | 21.64 | 21.37 | 21.56 | 22,537 | +0.19(+0.88%) |
May 13, 2025 | 21.33 | 21.42 | 21.10 | 21.38 | 27,610 | +0.08(+0.37%) |
May 12, 2025 | 21.35 | 21.35 | 21.15 | 21.30 | 20,223 | +0.37(+1.75%) |
May 09, 2025 | 20.75 | 21.05 | 20.62 | 20.93 | 35,140 | +0.33(+1.62%) |
May 08, 2025 | 20.54 | 20.83 | 20.36 | 20.60 | 19,642 | +0.11(+0.53%) |
May 07, 2025 | 20.20 | 20.64 | 20.17 | 20.49 | 48,760 | +0.32(+1.61%) |
May 06, 2025 | 20.02 | 20.23 | 19.91 | 20.16 | 32,721 | +0.08(+0.39%) |
May 05, 2025 | 20.06 | 20.17 | 19.93 | 20.08 | 36,028 | -0.01(-0.05%) |
May 02, 2025 | 20.24 | 20.24 | 19.96 | 20.09 | 27,012 | +0.15(+0.74%) |