Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.19	36.64	35.97	36.62	758,687	+0.22(+0.60%)
Jan 30, 2019	36.15	36.55	35.99	36.41	308,916	+0.27(+0.75%)
Jan 29, 2019	36.56	36.61	36.11	36.14	476,746	-0.43(-1.19%)
Jan 28, 2019	36.15	36.58	35.95	36.57	463,420	+0.23(+0.65%)
Jan 25, 2019	36.38	36.68	36.25	36.33	436,569	+0.07(+0.20%)
Jan 24, 2019	35.87	36.34	35.87	36.26	384,596	+0.24(+0.68%)
Jan 23, 2019	36.02	36.15	35.78	36.02	560,894	+0.17(+0.48%)
Jan 22, 2019	35.68	36.09	35.66	35.85	451,132	-0.22(-0.60%)
Jan 18, 2019	35.89	36.10	35.75	36.06	691,733	+0.35(+0.99%)
Jan 17, 2019	35.81	36.06	35.62	35.71	704,282	-0.26(-0.73%)
Jan 16, 2019	35.40	36.05	35.36	35.97	1,057,748	+0.79(+2.23%)
Jan 15, 2019	35.35	35.48	34.74	35.19	841,149	-0.36(-1.02%)
Jan 14, 2019	35.12	35.67	35.12	35.55	638,181	+0.21(+0.59%)
Jan 11, 2019	35.22	35.53	35.09	35.34	607,675	+0.05(+0.15%)
Jan 10, 2019	35.26	35.54	35.21	35.29	630,372	-0.09(-0.25%)
Jan 09, 2019	35.16	35.70	34.86	35.38	636,463	+0.39(+1.11%)
Jan 08, 2019	35.24	35.39	34.62	34.99	715,554	+0.07(+0.21%)
Jan 07, 2019	35.00	35.23	34.75	34.92	752,957	-0.09(-0.26%)
Jan 04, 2019	34.63	35.20	34.59	35.01	534,470	+0.80(+2.35%)
Jan 03, 2019	34.45	34.63	34.01	34.20	567,091	-0.48(-1.38%)
Jan 02, 2019	34.06	34.79	34.06	34.68	785,466	+0.12(+0.34%)
Dec 31, 2018	34.59	34.66	34.27	34.56	532,366	+0.22(+0.63%)
Dec 28, 2018	34.50	34.81	34.10	34.35	801,595	+0.08(+0.24%)
Dec 27, 2018	33.64	34.40	33.41	34.27	1,076,074	+0.17(+0.50%)
Dec 26, 2018	32.84	34.11	32.62	34.10	607,058	+1.33(+4.05%)
Dec 24, 2018	33.18	33.45	32.74	32.77	285,508	-0.69(-2.05%)
Dec 21, 2018	33.63	34.26	33.24	33.45	1,255,109	-0.01(-0.03%)
Dec 20, 2018	33.17	34.32	33.17	33.46	1,006,571	-0.04(-0.11%)
Dec 19, 2018	33.60	34.47	33.24	33.50	1,289,989	+0.03(+0.08%)
Dec 18, 2018	33.82	34.30	33.46	33.47	971,131	-0.15(-0.46%)
Dec 17, 2018	34.47	34.77	33.53	33.63	952,522	-0.98(-2.82%)
Dec 14, 2018	34.75	35.37	34.40	34.60	651,199	-0.38(-1.08%)
Dec 13, 2018	35.44	35.86	34.97	34.98	665,401	-0.42(-1.17%)
Dec 12, 2018	35.23	35.91	35.00	35.40	577,859	+0.64(+1.84%)
Dec 11, 2018	35.23	35.45	34.52	34.75	450,226	-0.11(-0.31%)
Dec 10, 2018	35.49	35.53	34.48	34.86	839,183	-0.60(-1.68%)
Dec 07, 2018	36.13	36.56	35.26	35.46	666,593	-0.82(-2.26%)
Dec 06, 2018	35.56	36.29	35.20	36.28	968,783	+0.23(+0.63%)
Dec 04, 2018	37.13	37.13	36.03	36.05	689,186	-1.32(-3.53%)
Dec 03, 2018	37.34	37.96	36.89	37.37	672,206	+0.51(+1.40%)
Nov 30, 2018	36.67	36.99	36.58	36.86	500,803	+0.05(+0.12%)
Nov 29, 2018	36.70	37.00	36.64	36.81	384,516	+0.01(+0.02%)
Nov 28, 2018	36.33	36.82	36.03	36.80	362,086	+0.62(+1.72%)
Nov 27, 2018	36.49	36.98	36.07	36.18	446,906	-0.52(-1.43%)
Nov 26, 2018	36.70	36.91	36.42	36.70	387,354	+0.45(+1.25%)
Nov 23, 2018	36.36	36.66	36.12	36.25	246,193	-0.24(-0.67%)
Nov 21, 2018		36.50	36.50	36.50	0	+0.84(+2.35%)
Nov 20, 2018	35.78	36.08	35.54	35.66	572,539	-0.45(-1.25%)
Nov 19, 2018	35.87	36.21	35.65	36.11	638,092	+0.24(+0.68%)
Nov 16, 2018	35.86	36.14	35.60	35.87	649,023	-0.18(-0.50%)
Nov 15, 2018	35.36	36.05	35.23	36.05	671,436	+0.48(+1.34%)
Nov 14, 2018	36.47	36.67	35.52	35.57	838,812	-0.76(-2.08%)
Nov 13, 2018	35.35	36.90	35.35	36.32	1,387,062	+1.31(+3.75%)
Nov 12, 2018	37.26	37.35	34.99	35.01	1,448,924	-2.37(-6.33%)
Nov 09, 2018	37.77	39.03	37.11	37.38	1,756,711	+0.12(+0.31%)
Nov 08, 2018	36.98	37.40	36.89	37.26	848,601	+0.10(+0.27%)
Nov 07, 2018	37.24	37.40	36.73	37.16	701,982	+0.14(+0.39%)
Nov 06, 2018	36.56	37.11	36.44	37.02	953,902	+0.49(+1.35%)
Nov 05, 2018	36.19	36.77	36.19	36.52	501,318	+0.47(+1.30%)
Nov 02, 2018	36.43	36.69	35.85	36.05	591,426	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.