Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.00	60.96	59.45	60.96	313,810	+1.15(+1.92%)
Jan 30, 2023	60.39	60.72	59.49	59.81	192,944	-0.77(-1.27%)
Jan 27, 2023	61.49	61.77	60.50	60.58	148,931	-0.92(-1.49%)
Jan 26, 2023	60.27	61.51	59.84	61.49	214,240	+1.53(+2.55%)
Jan 25, 2023	59.69	60.18	59.66	59.96	134,605	+0.10(+0.16%)
Jan 24, 2023	59.03	60.15	58.98	59.87	118,596	+0.30(+0.51%)
Jan 23, 2023	59.11	59.56	58.76	59.56	209,523	+0.40(+0.67%)
Jan 20, 2023	59.00	59.30	58.44	59.16	273,271	+0.33(+0.56%)
Jan 19, 2023	58.29	59.09	57.72	58.83	260,039	+0.11(+0.18%)
Jan 18, 2023	58.84	59.68	58.67	58.73	278,861	-0.28(-0.48%)
Jan 17, 2023	60.51	60.51	58.26	59.01	457,489	-1.74(-2.87%)
Jan 13, 2023	60.10	61.10	59.89	60.75	195,990	+0.33(+0.55%)
Jan 12, 2023	59.77	60.53	59.27	60.42	215,948	+0.75(+1.26%)
Jan 11, 2023	58.96	59.70	58.92	59.67	220,088	+0.71(+1.21%)
Jan 10, 2023	59.44	59.76	58.73	58.96	271,537	-0.59(-1.00%)
Jan 09, 2023	60.61	60.90	59.46	59.55	288,647	-1.00(-1.66%)
Jan 06, 2023	60.15	60.68	59.51	60.56	153,423	+0.79(+1.32%)
Jan 05, 2023	60.07	60.58	59.56	59.77	217,025	-0.44(-0.73%)
Jan 04, 2023	59.91	60.65	59.70	60.21	238,211	+0.54(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.