Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.69	16.13		16.11	14,915	+0.66(+4.24%)
Jan 28, 2022	15.37	15.45	15.20	15.45	14,171	+0.08(+0.53%)
Jan 27, 2022	15.46	15.50	15.36	15.37	6,932	+0.25(+1.67%)
Jan 26, 2022	15.18	15.49	15.08	15.12	15,696	+0.11(+0.75%)
Jan 25, 2022	14.63	15.02	14.50	15.01	6,441	+0.49(+3.39%)
Jan 24, 2022	14.38	14.53	14.13	14.52	37,740	-0.28(-1.92%)
Jan 21, 2022	15.00	15.00	14.75	14.80	19,422	-0.05(-0.36%)
Jan 20, 2022	14.79	15.07	14.79	14.85	59,139	+0.40(+2.77%)
Jan 19, 2022	14.31	14.47	14.31	14.45	36,121	+0.56(+4.06%)
Jan 18, 2022	14.16	14.16	13.88	13.89	13,773	-0.33(-2.31%)
Jan 14, 2022				14.22	0	+0.11(+0.81%)
Jan 13, 2022	14.22	14.22	14.08	14.10	4,085	-0.07(-0.51%)
Jan 12, 2022	14.04	14.20	14.03	14.17	9,217	+0.44(+3.21%)
Jan 11, 2022	13.55	13.73	13.53	13.73	13,022	+0.44(+3.29%)
Jan 10, 2022	13.44	13.44	13.14	13.30	12,580	-0.18(-1.35%)
Jan 07, 2022	13.46	13.59	13.46	13.48	8,646	+0.12(+0.89%)
Jan 06, 2022	13.33	13.49	13.23	13.36	18,983	+0.00(+0.00%)
Jan 05, 2022	13.86	14.06	13.36	13.36	41,770	-0.66(-4.67%)
Jan 04, 2022	14.10	14.28	13.97	14.02	39,033	-0.28(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.