Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 16.10 | 16.27 | 16.10 | 16.19 | 7,187 | +0.04(+0.26%) |
Sep 11, 2025 | 16.07 | 16.15 | 16.05 | 16.15 | 1,389 | +0.31(+1.95%) |
Sep 10, 2025 | 15.75 | 15.92 | 15.75 | 15.84 | 32,757 | +0.15(+0.99%) |
Sep 09, 2025 | 15.66 | 15.69 | 15.66 | 15.69 | 374 | -0.06(-0.40%) |
Sep 08, 2025 | 16.01 | 16.01 | 15.67 | 15.75 | 9,566 | -0.12(-0.76%) |
Sep 05, 2025 | 15.85 | 16.00 | 15.78 | 15.87 | 6,899 | +0.29(+1.89%) |
Sep 04, 2025 | 15.40 | 15.58 | 15.40 | 15.58 | 1,504 | +0.20(+1.30%) |
Sep 03, 2025 | 15.37 | 15.47 | 15.34 | 15.38 | 2,231 | +0.00(+0.00%) |
Sep 02, 2025 | 15.41 | 15.53 | 15.33 | 15.38 | 8,284 | -0.27(-1.76%) |
Aug 29, 2025 | 15.72 | 15.72 | 15.62 | 15.65 | 1,677 | +0.02(+0.16%) |
Aug 28, 2025 | 15.40 | 15.65 | 15.40 | 15.63 | 828 | +0.27(+1.73%) |
Aug 27, 2025 | 15.18 | 15.36 | 15.18 | 15.36 | 1,195 | +0.16(+1.08%) |
Aug 26, 2025 | 15.17 | 15.20 | 15.14 | 15.20 | 246 | -0.06(-0.40%) |
Aug 25, 2025 | 15.20 | 15.31 | 15.20 | 15.26 | 4,416 | +0.10(+0.66%) |
Aug 22, 2025 | 15.05 | 15.16 | 15.05 | 15.16 | 1,921 | +0.58(+3.96%) |
Aug 21, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 156 | -0.03(-0.22%) |
Aug 20, 2025 | 14.62 | 14.62 | 14.55 | 14.61 | 1,651 | +0.03(+0.18%) |
Aug 19, 2025 | 14.81 | 14.81 | 14.54 | 14.59 | 5,960 | -0.53(-3.47%) |
Aug 18, 2025 | 15.08 | 15.16 | 15.05 | 15.11 | 1,562 | +0.09(+0.61%) |
Aug 15, 2025 | 15.07 | 15.13 | 14.99 | 15.02 | 8,326 | +0.11(+0.76%) |
Aug 14, 2025 | 14.81 | 14.91 | 14.79 | 14.91 | 2,143 | -0.07(-0.44%) |
Aug 13, 2025 | 14.98 | 14.98 | 14.97 | 14.97 | 269 | -0.16(-1.04%) |
Aug 12, 2025 | 14.93 | 15.14 | 14.93 | 15.13 | 3,080 | +0.28(+1.90%) |
Aug 11, 2025 | 14.83 | 14.90 | 14.79 | 14.85 | 4,170 | -0.05(-0.34%) |
Aug 08, 2025 | 15.03 | 15.05 | 14.90 | 14.90 | 3,948 | -0.08(-0.52%) |
Aug 07, 2025 | 14.90 | 15.00 | 14.83 | 14.98 | 14,317 | +0.26(+1.74%) |
Aug 06, 2025 | 14.64 | 14.81 | 14.64 | 14.72 | 3,674 | +0.29(+1.98%) |
Aug 05, 2025 | 14.34 | 14.43 | 14.34 | 14.43 | 908 | +0.09(+0.63%) |
Aug 04, 2025 | 14.44 | 14.46 | 14.29 | 14.35 | 4,980 | +0.03(+0.24%) |
Aug 01, 2025 | 14.41 | 14.45 | 14.29 | 14.31 | 5,436 | +0.22(+1.57%) |
Jul 31, 2025 | 14.34 | 14.34 | 14.09 | 14.09 | 8,213 | -0.21(-1.46%) |
Jul 30, 2025 | 14.21 | 14.46 | 14.04 | 14.30 | 1,725 | +0.09(+0.62%) |
Jul 29, 2025 | 14.28 | 14.28 | 14.21 | 14.21 | 573 | +0.10(+0.70%) |
Jul 28, 2025 | 14.30 | 14.30 | 14.08 | 14.11 | 18,372 | -0.26(-1.83%) |
Jul 25, 2025 | 14.42 | 14.42 | 14.31 | 14.38 | 22,785 | -0.06(-0.42%) |
Jul 24, 2025 | 14.36 | 14.48 | 14.36 | 14.44 | 1,954 | -0.19(-1.27%) |
Jul 23, 2025 | 14.35 | 14.67 | 14.35 | 14.62 | 5,805 | +0.31(+2.17%) |
Jul 22, 2025 | 14.37 | 14.41 | 14.29 | 14.31 | 3,133 | -0.01(-0.08%) |
Jul 21, 2025 | 14.37 | 14.44 | 14.32 | 14.32 | 3,783 | +0.03(+0.20%) |
Jul 18, 2025 | 14.55 | 14.60 | 14.27 | 14.29 | 2,099 | -0.37(-2.53%) |
Jul 17, 2025 | 14.55 | 14.66 | 14.51 | 14.66 | 3,476 | +0.09(+0.60%) |
Jul 16, 2025 | 14.43 | 14.59 | 14.41 | 14.57 | 5,145 | -0.03(-0.20%) |
Jul 15, 2025 | 14.49 | 14.60 | 14.36 | 14.60 | 5,166 | +0.19(+1.35%) |
Jul 14, 2025 | 14.49 | 14.49 | 14.41 | 14.41 | 6,619 | -0.18(-1.23%) |
Jul 11, 2025 | 14.58 | 14.60 | 14.41 | 14.59 | 2,945 | -0.17(-1.15%) |
Jul 10, 2025 | 14.64 | 14.76 | 14.57 | 14.76 | 8,851 | -0.12(-0.82%) |
Jul 09, 2025 | 15.19 | 15.19 | 14.87 | 14.88 | 7,178 | -0.36(-2.39%) |
Jul 08, 2025 | 15.22 | 15.24 | 15.05 | 15.24 | 2,616 | +0.03(+0.23%) |
Jul 07, 2025 | 15.31 | 15.40 | 15.14 | 15.21 | 7,803 | -0.19(-1.23%) |
Jul 03, 2025 | 15.25 | 15.43 | 15.25 | 15.40 | 1,706 | +0.13(+0.83%) |
Jul 02, 2025 | 15.16 | 15.29 | 15.15 | 15.27 | 3,120 | -0.10(-0.67%) |