Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 6.566 | 6.590 | 6.486 | 6.566 | 131,899 | +0.05(+0.73%) |
Jan 30, 2023 | 6.510 | 6.547 | 6.510 | 6.518 | 91,966 | -0.03(-0.49%) |
Jan 27, 2023 | 6.510 | 6.598 | 6.495 | 6.550 | 77,346 | +0.04(+0.61%) |
Jan 26, 2023 | 6.439 | 6.526 | 6.439 | 6.510 | 95,904 | +0.06(+0.86%) |
Jan 25, 2023 | 6.494 | 6.550 | 6.407 | 6.454 | 64,953 | -0.04(-0.61%) |
Jan 24, 2023 | 6.510 | 6.550 | 6.479 | 6.494 | 83,036 | +0.01(+0.11%) |
Jan 23, 2023 | 6.383 | 6.503 | 6.383 | 6.487 | 110,104 | +0.10(+1.51%) |
Jan 20, 2023 | 6.367 | 6.423 | 6.363 | 6.391 | 77,541 | +0.04(+0.63%) |
Jan 19, 2023 | 6.375 | 6.375 | 6.351 | 6.351 | 61,745 | -0.02(-0.37%) |
Jan 18, 2023 | 6.431 | 6.431 | 6.375 | 6.375 | 66,088 | -0.02(-0.37%) |
Jan 17, 2023 | 6.415 | 6.415 | 6.327 | 6.399 | 97,875 | +0.02(+0.38%) |
Jan 13, 2023 | 6.375 | 6.415 | 6.368 | 6.375 | 288,109 | +0.00(+0.00%) |
Jan 12, 2023 | 6.375 | 6.375 | 6.331 | 6.375 | 78,382 | +0.02(+0.36%) |
Jan 11, 2023 | 6.303 | 6.407 | 6.287 | 6.352 | 89,308 | +0.04(+0.65%) |
Jan 10, 2023 | 6.207 | 6.311 | 6.207 | 6.311 | 83,313 | +0.06(+0.89%) |
Jan 09, 2023 | 6.207 | 6.287 | 6.203 | 6.255 | 110,844 | +0.08(+1.25%) |
Jan 06, 2023 | 6.139 | 6.213 | 6.139 | 6.178 | 122,948 | +0.02(+0.26%) |
Jan 05, 2023 | 6.115 | 6.170 | 6.107 | 6.162 | 65,786 | -0.03(-0.51%) |
Jan 04, 2023 | 6.139 | 6.209 | 6.052 | 6.194 | 314,862 | +0.09(+1.55%) |
Jan 03, 2023 | 6.012 | 6.115 | 6.012 | 6.099 | 181,095 | +0.10(+1.71%) |
Dec 30, 2022 | 5.965 | 6.028 | 5.949 | 5.997 | 179,051 | +0.04(+0.66%) |
Dec 29, 2022 | 5.902 | 5.957 | 5.886 | 5.957 | 232,713 | +0.07(+1.20%) |
Dec 28, 2022 | 5.902 | 5.918 | 5.886 | 5.886 | 117,160 | -0.02(-0.40%) |
Dec 27, 2022 | 5.894 | 5.918 | 5.879 | 5.910 | 212,808 | +0.02(+0.27%) |
Dec 23, 2022 | 5.918 | 5.942 | 5.894 | 5.894 | 248,927 | -0.01(-0.20%) |
Dec 22, 2022 | 5.918 | 6.005 | 5.879 | 5.906 | 318,263 | -0.04(-0.73%) |
Dec 21, 2022 | 5.989 | 6.005 | 5.934 | 5.949 | 239,760 | +0.03(+0.53%) |
Dec 20, 2022 | 5.894 | 5.973 | 5.894 | 5.918 | 333,330 | -0.02(-0.27%) |
Dec 19, 2022 | 6.028 | 6.032 | 5.910 | 5.934 | 545,688 | -0.09(-1.44%) |
Dec 16, 2022 | 6.068 | 6.107 | 6.012 | 6.020 | 333,302 | -0.08(-1.29%) |
Dec 15, 2022 | 6.123 | 6.186 | 6.091 | 6.099 | 123,447 | -0.07(-1.15%) |
Dec 14, 2022 | 6.209 | 6.225 | 6.154 | 6.170 | 118,776 | -0.01(-0.13%) |
Dec 13, 2022 | 6.233 | 6.265 | 6.178 | 6.178 | 139,157 | -0.04(-0.63%) |
Dec 12, 2022 | 6.225 | 6.241 | 6.202 | 6.217 | 111,644 | +0.02(+0.25%) |
Dec 09, 2022 | 6.241 | 6.280 | 6.202 | 6.202 | 111,760 | -0.03(-0.42%) |
Dec 08, 2022 | 6.212 | 6.267 | 6.212 | 6.228 | 92,600 | +0.00(+0.00%) |
Dec 07, 2022 | 6.204 | 6.282 | 6.204 | 6.228 | 89,304 | -0.01(-0.12%) |
Dec 06, 2022 | 6.360 | 6.388 | 6.235 | 6.235 | 182,595 | -0.14(-2.20%) |
Dec 05, 2022 | 6.391 | 6.446 | 6.316 | 6.376 | 106,254 | -0.02(-0.24%) |
Dec 02, 2022 | 6.399 | 6.422 | 6.383 | 6.391 | 76,143 | -0.04(-0.61%) |
Dec 01, 2022 | 6.399 | 6.469 | 6.345 | 6.430 | 133,775 | +0.02(+0.24%) |
Nov 30, 2022 | 6.274 | 6.415 | 6.252 | 6.415 | 126,570 | +0.12(+1.98%) |
Nov 29, 2022 | 6.360 | 6.368 | 6.287 | 6.290 | 113,291 | -0.09(-1.47%) |
Nov 28, 2022 | 6.345 | 6.415 | 6.329 | 6.383 | 207,490 | +0.05(+0.74%) |
Nov 25, 2022 | 6.321 | 6.376 | 6.321 | 6.337 | 49,214 | +0.02(+0.25%) |
Nov 23, 2022 | 6.220 | 6.321 | 6.220 | 6.321 | 108,413 | +0.09(+1.50%) |
Nov 22, 2022 | 6.173 | 6.267 | 6.173 | 6.228 | 76,799 | +0.07(+1.14%) |
Nov 21, 2022 | 6.181 | 6.204 | 6.157 | 6.157 | 61,577 | -0.04(-0.63%) |
Nov 18, 2022 | 6.189 | 6.235 | 6.178 | 6.196 | 67,679 | +0.02(+0.25%) |
Nov 17, 2022 | 6.196 | 6.235 | 6.165 | 6.181 | 46,502 | -0.06(-1.00%) |
Nov 16, 2022 | 6.235 | 6.282 | 6.220 | 6.243 | 52,233 | +0.02(+0.38%) |
Nov 15, 2022 | 6.142 | 6.259 | 6.139 | 6.220 | 142,564 | +0.10(+1.66%) |
Nov 14, 2022 | 6.181 | 6.212 | 6.103 | 6.118 | 597,451 | -0.05(-0.76%) |
Nov 11, 2022 | 6.017 | 6.165 | 6.008 | 6.165 | 218,529 | +0.16(+2.59%) |
Nov 10, 2022 | 6.025 | 6.094 | 5.986 | 6.009 | 186,481 | +0.03(+0.52%) |
Nov 09, 2022 | 6.048 | 6.072 | 5.970 | 5.978 | 72,527 | -0.10(-1.67%) |
Nov 08, 2022 | 6.103 | 6.139 | 6.064 | 6.080 | 110,124 | -0.01(-0.18%) |
Nov 07, 2022 | 6.013 | 6.114 | 6.006 | 6.090 | 130,377 | +0.06(+1.02%) |
Nov 04, 2022 | 5.921 | 6.060 | 5.921 | 6.029 | 111,392 | +0.06(+1.03%) |
Nov 03, 2022 | 5.967 | 5.998 | 5.952 | 5.967 | 75,094 | -0.05(-0.90%) |
Nov 02, 2022 | 6.075 | 6.083 | 6.006 | 6.021 | 153,057 | -0.05(-0.89%) |