Saba Capital Income & Opportunities Fund (NY: BRW )

8.220 +0.050 (+0.61%)
Official Closing Price Updated: 6:30 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 8.170 8.280 8.151 8.220 61,633 +0.05(+0.61%)
Jan 26, 2023 8.080 8.190 8.080 8.170 76,421 +0.07(+0.86%)
Jan 25, 2023 8.150 8.219 8.040 8.100 51,758 -0.05(-0.61%)
Jan 24, 2023 8.170 8.220 8.131 8.150 66,167 +0.01(+0.11%)
Jan 23, 2023 8.010 8.161 8.010 8.141 87,736 +0.12(+1.51%)
Jan 20, 2023 7.990 8.060 7.985 8.020 61,789 +0.05(+0.63%)
Jan 19, 2023 8.000 8.000 7.970 7.970 49,202 -0.03(-0.38%)
Jan 18, 2023 8.070 8.070 8.000 8.000 52,662 -0.03(-0.37%)
Jan 17, 2023 8.050 8.050 7.940 8.030 77,992 +0.03(+0.37%)
Jan 13, 2023 8.000 8.050 7.991 8.000 229,579 +0.00(+0.00%)
Jan 12, 2023 8.000 8.000 7.945 8.000 62,459 +0.03(+0.36%)
Jan 11, 2023 7.910 8.040 7.890 7.971 71,165 +0.05(+0.65%)
Jan 10, 2023 7.790 7.920 7.790 7.920 66,388 +0.07(+0.89%)
Jan 09, 2023 7.790 7.890 7.785 7.850 88,326 +0.10(+1.25%)
Jan 06, 2023 7.704 7.798 7.704 7.753 97,971 +0.02(+0.26%)
Jan 05, 2023 7.674 7.743 7.664 7.733 52,421 -0.04(-0.51%)
Jan 04, 2023 7.704 7.793 7.595 7.773 250,897 +0.12(+1.55%)
Jan 03, 2023 7.545 7.674 7.545 7.654 144,305 +0.13(+1.71%)
Dec 30, 2022 7.486 7.565 7.466 7.526 142,676 +0.05(+0.66%)
Dec 29, 2022 7.407 7.476 7.387 7.476 185,436 +0.09(+1.20%)
Dec 28, 2022 7.407 7.427 7.387 7.387 93,359 -0.03(-0.40%)
Dec 27, 2022 7.397 7.427 7.377 7.417 169,575 +0.02(+0.27%)
Dec 23, 2022 7.427 7.456 7.397 7.397 198,357 -0.01(-0.20%)
Dec 22, 2022 7.427 7.535 7.377 7.412 253,607 -0.05(-0.73%)
Dec 21, 2022 7.516 7.535 7.446 7.466 191,052 +0.04(+0.53%)
Dec 20, 2022 7.397 7.496 7.397 7.427 265,613 -0.02(-0.27%)
Dec 19, 2022 7.565 7.570 7.417 7.446 434,830 -0.11(-1.44%)
Dec 16, 2022 7.615 7.664 7.545 7.555 265,591 -0.10(-1.29%)
Dec 15, 2022 7.684 7.763 7.644 7.654 98,368 -0.09(-1.15%)
Dec 14, 2022 7.793 7.812 7.723 7.743 94,646 -0.01(-0.13%)
Dec 13, 2022 7.822 7.862 7.753 7.753 110,887 -0.05(-0.63%)
Dec 12, 2022 7.812 7.832 7.783 7.802 88,963 +0.02(+0.25%)
Dec 09, 2022 7.832 7.882 7.783 7.783 89,056 -0.03(-0.42%)
Dec 08, 2022 7.796 7.864 7.796 7.815 73,788 +0.00(+0.00%)
Dec 07, 2022 7.786 7.884 7.786 7.815 71,161 -0.01(-0.12%)
Dec 06, 2022 7.982 8.017 7.825 7.825 145,500 -0.18(-2.20%)
Dec 05, 2022 8.021 8.089 7.926 8.001 84,668 -0.02(-0.24%)
Dec 02, 2022 8.030 8.060 8.011 8.021 60,674 -0.05(-0.61%)
Dec 01, 2022 8.030 8.119 7.963 8.070 106,598 +0.02(+0.24%)
Nov 30, 2022 7.874 8.050 7.846 8.050 100,857 +0.16(+1.98%)
Nov 29, 2022 7.982 7.991 7.890 7.894 90,275 -0.12(-1.47%)
Nov 28, 2022 7.962 8.050 7.942 8.011 165,338 +0.06(+0.74%)
Nov 25, 2022 7.933 8.001 7.933 7.952 39,216 +0.02(+0.25%)
Nov 23, 2022 7.806 7.933 7.806 7.933 86,388 +0.12(+1.50%)
Nov 22, 2022 7.747 7.864 7.747 7.815 61,197 +0.09(+1.14%)
Nov 21, 2022 7.757 7.786 7.727 7.727 49,067 -0.05(-0.63%)
Nov 18, 2022 7.766 7.825 7.754 7.776 53,930 +0.02(+0.25%)
Nov 17, 2022 7.776 7.825 7.737 7.757 37,055 -0.08(-1.00%)
Nov 16, 2022 7.825 7.884 7.806 7.835 41,622 +0.03(+0.38%)
Nov 15, 2022 7.708 7.854 7.704 7.806 113,601 +0.13(+1.66%)
Nov 14, 2022 7.757 7.796 7.659 7.678 476,077 -0.06(-0.76%)
Nov 11, 2022 7.551 7.737 7.540 7.737 174,134 +0.20(+2.59%)
Nov 10, 2022 7.561 7.648 7.512 7.541 148,597 +0.04(+0.52%)
Nov 09, 2022 7.590 7.620 7.493 7.502 57,793 -0.13(-1.67%)
Nov 08, 2022 7.659 7.704 7.610 7.629 87,752 -0.01(-0.18%)
Nov 07, 2022 7.546 7.672 7.537 7.643 103,890 +0.08(+1.02%)
Nov 04, 2022 7.430 7.604 7.430 7.566 88,762 +0.08(+1.03%)
Nov 03, 2022 7.488 7.527 7.469 7.488 59,838 -0.07(-0.90%)
Nov 02, 2022 7.624 7.633 7.537 7.556 121,963 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.