Saba Capital Income & Opportunities Fund (NY: BRW )

7.330 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 7.330 7.380 7.320 7.330 213,626 +0.02(+0.27%)
Feb 29, 2024 7.340 7.350 7.290 7.310 70,352 +0.02(+0.27%)
Feb 28, 2024 7.250 7.300 7.250 7.290 111,083 +0.04(+0.55%)
Feb 27, 2024 7.270 7.300 7.240 7.250 177,582 -0.02(-0.28%)
Feb 26, 2024 7.220 7.275 7.160 7.270 252,439 +0.05(+0.76%)
Feb 23, 2024 7.180 7.220 7.160 7.215 159,955 +0.02(+0.35%)
Feb 22, 2024 7.190 7.200 7.150 7.190 121,694 +0.01(+0.14%)
Feb 21, 2024 7.170 7.190 7.152 7.180 252,300 +0.00(+0.00%)
Feb 20, 2024 7.180 7.220 7.145 7.180 417,684 +0.00(+0.00%)
Feb 16, 2024 7.210 7.210 7.170 7.180 272,313 -0.03(-0.42%)
Feb 15, 2024 7.230 7.295 7.210 7.210 303,921 -0.04(-0.55%)
Feb 14, 2024 7.210 7.250 7.210 7.250 212,259 +0.03(+0.42%)
Feb 13, 2024 7.270 7.270 7.185 7.220 226,835 -0.05(-0.69%)
Feb 12, 2024 7.380 7.380 7.220 7.270 500,180 -0.07(-0.95%)
Feb 09, 2024 7.370 7.400 7.330 7.340 200,290 -0.05(-0.68%)
Feb 08, 2024 7.430 7.460 7.310 7.390 213,734 -0.11(-1.47%)
Feb 07, 2024 7.590 7.630 7.500 7.500 296,738 -0.06(-0.79%)
Feb 06, 2024 7.580 7.580 7.531 7.560 187,799 +0.00(+0.00%)
Feb 05, 2024 7.540 7.590 7.510 7.560 102,708 -0.01(-0.13%)
Feb 02, 2024 7.550 7.610 7.525 7.570 234,098 +0.02(+0.26%)
Feb 01, 2024 7.520 7.578 7.510 7.550 276,289 +0.05(+0.67%)
Jan 31, 2024 7.510 7.530 7.480 7.500 172,216 +0.00(+0.00%)
Jan 30, 2024 7.500 7.510 7.461 7.500 135,175 +0.01(+0.13%)
Jan 29, 2024 7.520 7.530 7.450 7.490 247,923 -0.01(-0.13%)
Jan 26, 2024 7.550 7.590 7.490 7.500 200,241 -0.03(-0.40%)
Jan 25, 2024 7.690 7.690 7.522 7.530 314,532 -0.08(-1.05%)
Jan 24, 2024 7.600 7.610 7.560 7.610 282,265 +0.12(+1.60%)
Jan 23, 2024 7.480 7.585 7.460 7.490 336,447 +0.09(+1.22%)
Jan 22, 2024 7.410 7.530 7.370 7.400 462,876 +0.00(+0.00%)
Jan 19, 2024 7.410 7.430 7.360 7.400 136,223 +0.04(+0.54%)
Jan 18, 2024 7.400 7.400 7.310 7.360 162,523 -0.02(-0.27%)
Jan 17, 2024 7.400 7.410 7.360 7.380 169,833 -0.04(-0.54%)
Jan 16, 2024 7.410 7.470 7.385 7.420 308,262 -0.03(-0.40%)
Jan 12, 2024 7.410 7.520 7.410 7.450 360,324 -0.01(-0.13%)
Jan 11, 2024 7.460 7.518 7.400 7.460 327,318 -0.09(-1.19%)
Jan 10, 2024 7.540 7.560 7.450 7.550 348,970 -0.01(-0.13%)
Jan 09, 2024 7.670 7.670 7.500 7.560 385,143 -0.09(-1.18%)
Jan 08, 2024 7.710 7.725 7.600 7.650 304,116 -0.10(-1.29%)
Jan 05, 2024 7.710 7.800 7.700 7.750 81,207 +0.01(+0.19%)
Jan 04, 2024 7.670 7.780 7.670 7.735 96,640 +0.02(+0.19%)
Jan 03, 2024 7.730 7.730 7.680 7.720 84,074 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.