Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 7.280 | 7.280 | 7.215 | 7.220 | 96,046 | -0.02(-0.28%) |
Jul 25, 2024 | 7.150 | 7.240 | 7.150 | 7.240 | 146,721 | +0.08(+1.05%) |
Jul 24, 2024 | 7.150 | 7.230 | 7.150 | 7.165 | 66,637 | -0.01(-0.21%) |
Jul 23, 2024 | 7.300 | 7.300 | 7.170 | 7.180 | 75,205 | -0.05(-0.69%) |
Jul 22, 2024 | 7.290 | 7.320 | 7.180 | 7.230 | 102,300 | -0.09(-1.23%) |
Jul 19, 2024 | 7.240 | 7.360 | 7.240 | 7.320 | 1,521,162 | +0.10(+1.31%) |
Jul 18, 2024 | 7.220 | 7.260 | 7.210 | 7.225 | 135,336 | -0.02(-0.21%) |
Jul 17, 2024 | 7.190 | 7.280 | 7.164 | 7.240 | 228,714 | +0.01(+0.14%) |
Jul 16, 2024 | 7.180 | 7.280 | 7.150 | 7.230 | 258,629 | +0.08(+1.12%) |
Jul 15, 2024 | 7.080 | 7.200 | 7.080 | 7.150 | 279,405 | +0.05(+0.72%) |
Jul 12, 2024 | 7.050 | 7.100 | 7.030 | 7.099 | 92,769 | +0.10(+1.41%) |
Jul 11, 2024 | 6.920 | 7.015 | 6.920 | 7.000 | 83,903 | +0.06(+0.86%) |
Jul 10, 2024 | 6.900 | 6.979 | 6.895 | 6.940 | 128,490 | +0.02(+0.29%) |
Jul 09, 2024 | 7.030 | 7.030 | 6.900 | 6.920 | 187,460 | -0.16(-2.26%) |
Jul 08, 2024 | 7.080 | 7.080 | 7.070 | 7.080 | 119,601 | -0.01(-0.14%) |
Jul 05, 2024 | 7.110 | 7.130 | 7.070 | 7.090 | 120,948 | -0.03(-0.42%) |
Jul 03, 2024 | 7.040 | 7.142 | 7.040 | 7.120 | 71,577 | +0.09(+1.28%) |
Jul 02, 2024 | 7.090 | 7.115 | 7.000 | 7.030 | 88,711 | -0.03(-0.42%) |
Jul 01, 2024 | 7.000 | 7.200 | 7.000 | 7.060 | 259,020 | +0.02(+0.28%) |
Jun 28, 2024 | 7.010 | 7.040 | 6.945 | 7.040 | 90,166 | +0.10(+1.44%) |
Jun 27, 2024 | 6.900 | 7.030 | 6.895 | 6.940 | 177,410 | +0.03(+0.43%) |
Jun 26, 2024 | 6.870 | 6.910 | 6.870 | 6.910 | 104,974 | +0.01(+0.14%) |
Jun 25, 2024 | 6.930 | 6.980 | 6.860 | 6.900 | 163,770 | -0.05(-0.72%) |
Jun 24, 2024 | 6.970 | 7.010 | 6.900 | 6.950 | 203,686 | -0.06(-0.86%) |
Jun 21, 2024 | 7.030 | 7.030 | 6.950 | 7.010 | 73,837 | +0.02(+0.29%) |
Jun 20, 2024 | 6.950 | 7.010 | 6.950 | 6.990 | 81,718 | +0.02(+0.29%) |
Jun 18, 2024 | 7.060 | 7.080 | 6.970 | 6.970 | 205,377 | -0.09(-1.27%) |
Jun 17, 2024 | 7.080 | 7.090 | 7.045 | 7.060 | 132,205 | -0.03(-0.42%) |
Jun 14, 2024 | 7.100 | 7.140 | 7.080 | 7.090 | 61,548 | -0.04(-0.56%) |
Jun 13, 2024 | 7.120 | 7.140 | 7.100 | 7.130 | 58,733 | +0.00(+0.00%) |
Jun 12, 2024 | 7.130 | 7.170 | 7.122 | 7.130 | 55,491 | +0.03(+0.42%) |
Jun 11, 2024 | 7.150 | 7.164 | 7.090 | 7.100 | 78,512 | -0.01(-0.07%) |
Jun 10, 2024 | 7.125 | 7.174 | 7.085 | 7.105 | 239,781 | -0.06(-0.83%) |
Jun 07, 2024 | 7.194 | 7.229 | 7.125 | 7.164 | 72,368 | -0.02(-0.28%) |
Jun 06, 2024 | 7.224 | 7.226 | 7.125 | 7.184 | 97,176 | -0.03(-0.41%) |
Jun 05, 2024 | 7.214 | 7.253 | 7.194 | 7.214 | 108,926 | +0.07(+0.97%) |
Jun 04, 2024 | 7.283 | 7.283 | 7.145 | 7.145 | 150,982 | -0.14(-1.90%) |
Jun 03, 2024 | 7.224 | 7.313 | 7.224 | 7.283 | 115,469 | +0.06(+0.82%) |
May 31, 2024 | 7.224 | 7.303 | 7.194 | 7.224 | 85,114 | +0.03(+0.41%) |
May 30, 2024 | 7.154 | 7.204 | 7.154 | 7.194 | 90,144 | +0.04(+0.55%) |
May 29, 2024 | 7.204 | 7.204 | 7.125 | 7.154 | 57,636 | -0.05(-0.69%) |
May 28, 2024 | 7.115 | 7.204 | 7.115 | 7.204 | 85,948 | +0.03(+0.41%) |
May 24, 2024 | 7.154 | 7.194 | 7.095 | 7.174 | 94,941 | +0.09(+1.26%) |
May 23, 2024 | 7.164 | 7.164 | 7.065 | 7.085 | 101,534 | -0.03(-0.44%) |
May 22, 2024 | 7.164 | 7.214 | 7.115 | 7.117 | 74,216 | -0.06(-0.80%) |
May 21, 2024 | 7.224 | 7.238 | 7.169 | 7.174 | 115,902 | -0.02(-0.27%) |
May 20, 2024 | 7.145 | 7.204 | 7.145 | 7.194 | 90,513 | +0.04(+0.55%) |
May 17, 2024 | 7.135 | 7.214 | 7.125 | 7.154 | 50,287 | -0.02(-0.28%) |
May 16, 2024 | 7.174 | 7.204 | 7.135 | 7.174 | 101,276 | +0.00(+0.00%) |
May 15, 2024 | 7.204 | 7.233 | 7.169 | 7.174 | 107,902 | -0.04(-0.55%) |
May 14, 2024 | 7.164 | 7.214 | 7.154 | 7.214 | 119,164 | +0.05(+0.69%) |
May 13, 2024 | 7.145 | 7.194 | 7.135 | 7.164 | 80,520 | +0.02(+0.30%) |
May 10, 2024 | 7.125 | 7.149 | 7.115 | 7.143 | 79,408 | +0.02(+0.32%) |
May 09, 2024 | 7.105 | 7.136 | 7.100 | 7.120 | 105,580 | -0.01(-0.21%) |
May 08, 2024 | 7.135 | 7.135 | 7.051 | 7.135 | 155,375 | -0.00(-0.07%) |
May 07, 2024 | 7.159 | 7.159 | 7.130 | 7.140 | 127,196 | +0.01(+0.14%) |
May 06, 2024 | 7.110 | 7.154 | 7.110 | 7.130 | 140,496 | +0.02(+0.27%) |
May 03, 2024 | 7.130 | 7.140 | 7.091 | 7.110 | 158,738 | -0.01(-0.14%) |
May 02, 2024 | 7.081 | 7.129 | 7.037 | 7.120 | 111,170 | +0.04(+0.55%) |