Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	6.650	6.790	6.640	6.740	650,044	+0.14(+2.12%)
Mar 30, 2026	6.580	6.665	6.580	6.600	558,679	-0.01(-0.15%)
Mar 27, 2026	6.560	6.610	6.560	6.610	720,306	+0.05(+0.76%)
Mar 26, 2026	6.550	6.595	6.540	6.560	122,053	-0.05(-0.76%)
Mar 25, 2026	6.610	6.620	6.575	6.610	252,506	+0.05(+0.76%)
Mar 24, 2026	6.590	6.600	6.530	6.560	110,762	-0.01(-0.15%)
Mar 23, 2026	6.500	6.585	6.460	6.570	216,660	+0.08(+1.23%)
Mar 20, 2026	6.410	6.490	6.405	6.490	245,788	+0.03(+0.46%)
Mar 19, 2026	6.400	6.475	6.400	6.460	159,504	-0.03(-0.46%)
Mar 18, 2026	6.490	6.520	6.475	6.490	185,222	-0.05(-0.76%)
Mar 17, 2026	6.450	6.540	6.440	6.540	154,043	+0.09(+1.40%)
Mar 16, 2026	6.450	6.519	6.440	6.450	210,681	-0.01(-0.15%)
Mar 13, 2026	6.490	6.500	6.440	6.460	151,568	-0.01(-0.15%)
Mar 12, 2026	6.480	6.480	6.450	6.470	120,631	+0.01(+0.15%)
Mar 11, 2026	6.450	6.488	6.445	6.460	151,443	+0.03(+0.47%)
Mar 10, 2026	6.410	6.530	6.410	6.430	183,726	-0.08(-1.23%)
Mar 09, 2026	6.540	6.570	6.470	6.510	392,811	-0.05(-0.76%)
Mar 06, 2026	6.550	6.575	6.530	6.560	179,639	-0.02(-0.30%)
Mar 05, 2026	6.650	6.669	6.550	6.580	549,212	-0.05(-0.75%)
Mar 04, 2026	6.590	6.635	6.572	6.630	223,063	+0.08(+1.22%)
Mar 03, 2026	6.560	6.600	6.510	6.550	186,058	-0.02(-0.30%)
Mar 02, 2026	6.620	6.620	6.510	6.570	174,577	-0.04(-0.61%)
Feb 27, 2026	6.680	6.680	6.571	6.610	286,077	+0.02(+0.30%)
Feb 26, 2026	6.600	6.680	6.540	6.590	303,847	+0.01(+0.15%)
Feb 25, 2026	6.540	6.590	6.515	6.580	225,205	+0.04(+0.61%)
Feb 24, 2026	6.480	6.540	6.470	6.540	203,734	+0.03(+0.46%)
Feb 23, 2026	6.470	6.515	6.470	6.510	148,796	+0.00(+0.00%)
Feb 20, 2026	6.440	6.510	6.440	6.510	150,000	+0.03(+0.46%)
Feb 19, 2026	6.420	6.480	6.420	6.480	183,646	+0.06(+0.93%)
Feb 18, 2026	6.390	6.440	6.380	6.420	163,302	+0.04(+0.63%)
Feb 17, 2026	6.400	6.440	6.380	6.380	376,414	-0.05(-0.78%)
Feb 13, 2026	6.410	6.455	6.400	6.430	392,117	+0.00(+0.00%)
Feb 12, 2026	6.540	6.540	6.430	6.430	313,809	-0.10(-1.53%)
Feb 11, 2026	6.540	6.540	6.470	6.530	261,053	+0.01(+0.15%)
Feb 10, 2026	6.460	6.520	6.420	6.520	445,860	-0.02(-0.31%)
Feb 09, 2026	6.550	6.590	6.530	6.540	497,891	+0.00(+0.00%)
Feb 06, 2026	6.570	6.590	6.530	6.540	370,716	+0.00(+0.00%)
Feb 05, 2026	6.630	6.650	6.520	6.540	464,951	-0.09(-1.36%)
Feb 04, 2026	6.670	6.680	6.620	6.630	437,727	-0.02(-0.30%)
Feb 03, 2026	6.790	6.800	6.640	6.650	484,509	-0.11(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.