Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	149.00	149.00	145.89	145.89	7,050	-2.87(-1.93%)
Jan 30, 2020	147.78	148.95	147.00	148.76	6,559	+0.26(+0.18%)
Jan 29, 2020	148.55	148.97	148.25	148.50	3,272	+0.05(+0.03%)
Jan 28, 2020	148.10	148.62	148.10	148.45	2,842	+1.46(+0.99%)
Jan 27, 2020	147.31	147.47	145.49	146.99	9,561	-2.24(-1.50%)
Jan 24, 2020	150.58	150.58	148.58	149.23	2,145	-1.03(-0.69%)
Jan 23, 2020	149.57	150.38	149.35	150.26	3,338	+0.27(+0.18%)
Jan 22, 2020	150.63	150.63	149.81	149.99	4,929	+0.08(+0.05%)
Jan 21, 2020	150.11	150.32	149.60	149.91	5,388	-0.33(-0.22%)
Jan 17, 2020	150.34	150.34	148.88	150.24	73,157	+0.68(+0.46%)
Jan 16, 2020	148.60	149.56	148.60	149.56	3,758	+1.27(+0.85%)
Jan 15, 2020	148.39	148.62	148.06	148.29	8,215	+0.33(+0.22%)
Jan 14, 2020	148.04	148.23	147.90	147.96	3,971	-0.17(-0.11%)
Jan 13, 2020	146.92	148.13	146.92	148.13	3,085	+1.36(+0.92%)
Jan 10, 2020	147.39	147.39	146.66	146.78	1,634	-0.42(-0.29%)
Jan 09, 2020	146.81	147.20	146.81	147.20	2,691	+0.97(+0.66%)
Jan 08, 2020	145.65	146.49	145.57	146.23	1,993	+0.82(+0.57%)
Jan 07, 2020	145.44	145.71	145.41	145.41	5,721	-0.32(-0.22%)
Jan 06, 2020	144.03	145.72	144.03	145.72	3,840	+0.55(+0.38%)
Jan 03, 2020	143.88	145.64	143.88	145.17	1,941	-1.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.