Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 31.43 | 32.02 | 31.43 | 31.87 | 14,675 | +0.06(+0.20%) |
Jun 30, 2025 | 31.83 | 31.83 | 31.64 | 31.81 | 20,807 | +0.13(+0.41%) |
Jun 27, 2025 | 31.44 | 31.75 | 31.44 | 31.68 | 11,273 | +0.22(+0.71%) |
Jun 26, 2025 | 31.28 | 31.47 | 31.25 | 31.46 | 12,317 | +0.23(+0.73%) |
Jun 25, 2025 | 31.63 | 31.63 | 31.23 | 31.23 | 13,109 | -0.37(-1.17%) |
Jun 24, 2025 | 31.53 | 31.71 | 31.52 | 31.60 | 49,197 | +0.26(+0.84%) |
Jun 23, 2025 | 31.02 | 31.34 | 30.94 | 31.34 | 10,163 | +0.45(+1.47%) |
Jun 20, 2025 | 31.02 | 31.14 | 30.87 | 30.89 | 25,462 | -0.13(-0.42%) |
Jun 18, 2025 | 31.10 | 31.21 | 31.02 | 31.02 | 15,258 | +0.03(+0.08%) |
Jun 17, 2025 | 31.15 | 31.21 | 30.94 | 30.99 | 5,041 | -0.28(-0.91%) |
Jun 16, 2025 | 31.09 | 31.42 | 31.09 | 31.28 | 10,617 | +0.25(+0.79%) |
Jun 13, 2025 | 31.29 | 31.29 | 30.90 | 31.03 | 22,987 | -0.26(-0.84%) |
Jun 12, 2025 | 31.13 | 31.35 | 31.13 | 31.29 | 12,338 | -0.04(-0.14%) |
Jun 11, 2025 | 31.60 | 31.60 | 31.27 | 31.34 | 10,853 | -0.21(-0.68%) |
Jun 10, 2025 | 31.38 | 31.55 | 31.34 | 31.55 | 12,819 | +0.32(+1.02%) |
Jun 09, 2025 | 31.05 | 31.34 | 31.05 | 31.23 | 8,900 | +0.05(+0.15%) |
Jun 06, 2025 | 31.24 | 31.24 | 31.11 | 31.18 | 9,452 | +0.28(+0.91%) |
Jun 05, 2025 | 31.24 | 31.39 | 30.83 | 30.90 | 13,864 | -0.20(-0.64%) |
Jun 04, 2025 | 30.96 | 31.18 | 30.96 | 31.10 | 16,799 | +0.07(+0.22%) |
Jun 03, 2025 | 31.03 | 31.14 | 30.84 | 31.03 | 17,654 | +0.01(+0.03%) |
Jun 02, 2025 | 30.89 | 31.02 | 30.59 | 31.02 | 15,496 | +0.04(+0.14%) |
May 30, 2025 | 30.75 | 31.04 | 30.70 | 30.98 | 18,357 | +0.02(+0.05%) |
May 29, 2025 | 31.02 | 31.02 | 30.81 | 30.96 | 24,092 | +0.10(+0.33%) |
May 28, 2025 | 31.01 | 31.04 | 30.86 | 30.86 | 20,014 | -0.15(-0.49%) |
May 27, 2025 | 30.78 | 31.02 | 30.68 | 31.01 | 21,974 | +0.61(+2.00%) |
May 23, 2025 | 30.32 | 30.46 | 30.26 | 30.40 | 17,772 | -0.11(-0.37%) |
May 22, 2025 | 30.60 | 30.66 | 30.47 | 30.52 | 9,438 | -0.07(-0.23%) |
May 21, 2025 | 30.90 | 31.06 | 30.59 | 30.59 | 11,636 | -0.61(-1.96%) |
May 20, 2025 | 31.11 | 31.29 | 31.11 | 31.20 | 17,143 | -0.12(-0.39%) |
May 19, 2025 | 31.14 | 31.40 | 31.07 | 31.32 | 88,371 | +0.11(+0.36%) |
May 16, 2025 | 30.99 | 31.21 | 30.96 | 31.21 | 13,097 | +0.36(+1.16%) |
May 15, 2025 | 30.54 | 30.85 | 30.53 | 30.85 | 24,856 | +0.26(+0.85%) |
May 14, 2025 | 30.90 | 30.90 | 30.58 | 30.59 | 7,431 | -0.19(-0.62%) |
May 13, 2025 | 30.82 | 30.84 | 30.75 | 30.78 | 20,312 | -0.08(-0.26%) |
May 12, 2025 | 30.83 | 30.93 | 30.74 | 30.86 | 17,180 | +0.72(+2.37%) |
May 09, 2025 | 30.30 | 30.30 | 30.14 | 30.14 | 25,774 | -0.07(-0.22%) |
May 08, 2025 | 30.25 | 30.50 | 30.21 | 30.21 | 44,267 | +0.06(+0.20%) |
May 07, 2025 | 30.10 | 30.25 | 30.02 | 30.15 | 27,221 | +0.00(+0.00%) |
May 06, 2025 | 30.22 | 30.33 | 30.09 | 30.15 | 9,063 | -0.26(-0.85%) |
May 05, 2025 | 30.31 | 30.51 | 30.31 | 30.41 | 23,309 | -0.03(-0.10%) |
May 02, 2025 | 30.36 | 30.53 | 30.32 | 30.44 | 22,017 | +0.37(+1.23%) |