Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 52.11 | 52.13 | 52.13 | 52.13 | 817 | -0.22(-0.41%) |
Jan 30, 2013 | 52.38 | 52.39 | 52.34 | 52.34 | 1,634 | -0.12(-0.22%) |
Jan 29, 2013 | 52.15 | 52.46 | 52.15 | 52.46 | 204 | +0.21(+0.39%) |
Jan 28, 2013 | 52.27 | 52.27 | 52.20 | 52.25 | 510 | +0.00(+0.00%) |
Jan 25, 2013 | 52.11 | 52.25 | 52.10 | 52.25 | 13,077 | +0.89(+1.73%) |
Jan 14, 2013 | 51.36 | 51.36 | 51.36 | 51.36 | 204 | +0.50(+0.98%) |
Jan 03, 2013 | 50.84 | 50.86 | 50.86 | 50.86 | 4,087 | +1.58(+3.20%) |
Dec 27, 2012 | 48.75 | 49.29 | 49.29 | 49.29 | 1,021 | -0.21(-0.42%) |
Dec 24, 2012 | 49.49 | 49.49 | 49.49 | 49.49 | 102 | -0.05(-0.10%) |
Dec 21, 2012 | 49.54 | 49.54 | 49.54 | 49.54 | 204 | -0.32(-0.65%) |
Dec 18, 2012 | 49.87 | 49.87 | 49.87 | 49.87 | 510 | +0.93(+1.90%) |
Dec 10, 2012 | 48.94 | 48.94 | 48.94 | 48.94 | 613 | +0.00(+0.00%) |
Dec 07, 2012 | 48.94 | 48.94 | 48.94 | 48.94 | 408 | +0.24(+0.50%) |
Dec 06, 2012 | 48.69 | 48.69 | 48.69 | 48.69 | 1,021 | -0.15(-0.30%) |
Dec 03, 2012 | 48.87 | 48.84 | 48.84 | 48.84 | 306 | +0.04(+0.08%) |
Nov 30, 2012 | 48.80 | 48.82 | 48.80 | 48.80 | 3,065 | +0.59(+1.22%) |
Nov 26, 2012 | 48.21 | 48.21 | 48.21 | 48.21 | 408 | +1.72(+3.71%) |
Nov 15, 2012 | 46.49 | 46.49 | 46.49 | 46.49 | 204 | -0.69(-1.47%) |
Nov 14, 2012 | 47.18 | 47.18 | 47.18 | 47.18 | 204 | -0.45(-0.95%) |
Nov 13, 2012 | 47.63 | 47.63 | 47.63 | 47.63 | 102 | +0.17(+0.35%) |
Nov 08, 2012 | 47.47 | 47.47 | 47.47 | 47.47 | 0 | -0.55(-1.14%) |
Nov 07, 2012 | 48.45 | 48.45 | 47.89 | 48.02 | 3,167 | -0.60(-1.23%) |
Nov 05, 2012 | 48.55 | 48.61 | 48.61 | 48.61 | 21,763 | -0.40(-0.82%) |
Nov 02, 2012 | 48.94 | 49.06 | 48.94 | 49.01 | 1,839 | +0.05(+0.10%) |
Nov 01, 2012 | 48.74 | 48.97 | 48.74 | 48.96 | 1,430 | +0.56(+1.15%) |
Oct 31, 2012 | 48.60 | 48.60 | 48.41 | 48.41 | 1,072 | -0.04(-0.08%) |
Oct 26, 2012 | 48.45 | 48.45 | 48.45 | 48.45 | 204 | +0.11(+0.22%) |
Oct 25, 2012 | 48.56 | 48.56 | 48.27 | 48.34 | 8,433 | -0.06(-0.12%) |
Oct 23, 2012 | 48.40 | 48.40 | 48.40 | 48.40 | 102 | -0.54(-1.10%) |
Oct 19, 2012 | 49.33 | 49.33 | 48.94 | 48.94 | 204 | -0.93(-1.86%) |
Oct 18, 2012 | 49.84 | 49.88 | 49.80 | 49.87 | 1,522 | -0.02(-0.04%) |