Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.00			21.27	100,879	+0.27(+1.31%)
Jan 28, 2022	20.74	21.03	20.54	20.99	99,668	+0.07(+0.33%)
Jan 27, 2022	21.01	21.29	20.79	20.92	234,937	+0.01(+0.05%)
Jan 26, 2022	21.45	21.45	20.74	20.91	237,841	-0.18(-0.83%)
Jan 25, 2022	20.91	21.29	20.55	21.09	142,924	-0.14(-0.65%)
Jan 24, 2022	20.85	21.23	20.44	21.23	223,966	+0.31(+1.47%)
Jan 21, 2022	21.25	21.47	20.87	20.92	621,885	-0.42(-1.96%)
Jan 20, 2022	21.58	21.84	21.34	21.34	100,683	-0.27(-1.25%)
Jan 19, 2022	21.94	21.94	21.57	21.61	82,815	-0.17(-0.76%)
Jan 18, 2022	21.95	21.95	21.57	21.78	102,193	-0.29(-1.33%)
Jan 14, 2022				22.07	0	-0.14(-0.62%)
Jan 13, 2022	22.34	22.34	22.11	22.21	40,643	+0.03(+0.13%)
Jan 12, 2022	22.45	22.45	22.17	22.18	29,898	-0.07(-0.31%)
Jan 11, 2022	22.20	22.25	21.89	22.25	46,466	+0.12(+0.55%)
Jan 10, 2022	22.27	22.27	21.82	22.12	70,182	-0.10(-0.44%)
Jan 07, 2022	22.21	22.26	22.14	22.22	18,363	-0.01(-0.07%)
Jan 06, 2022	22.27	22.31	22.12	22.24	60,900	+0.08(+0.35%)
Jan 05, 2022	22.51	22.51	22.16	22.16	31,571	-0.28(-1.26%)
Jan 04, 2022	22.32	22.51	22.31	22.44	61,973	+0.25(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.