Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.240	9.550	8.980	9.140	2,869,900	-0.10(-1.08%)
Jan 30, 2003	10.00	10.00	9.210	9.240	2,077,400	-0.68(-6.85%)
Jan 29, 2003	10.10	10.10	9.730	9.920	2,462,600	-0.27(-2.65%)
Jan 28, 2003	9.960	10.31	9.760	10.19	2,333,400	+0.33(+3.35%)
Jan 27, 2003	10.40	10.40	9.740	9.860	2,475,500	-0.54(-5.19%)
Jan 24, 2003	10.73	10.73	10.26	10.40	1,589,000	-0.35(-3.26%)
Jan 23, 2003	10.75	11.02	10.60	10.75	3,480,400	+0.17(+1.61%)
Jan 22, 2003	11.57	11.75	10.45	10.58	4,031,900	-1.28(-10.79%)
Jan 21, 2003	12.49	12.57	11.60	11.86	3,059,200	-0.62(-4.97%)
Jan 17, 2003	12.70	12.70	12.32	12.48	1,877,600	-0.27(-2.12%)
Jan 16, 2003	13.20	13.20	12.68	12.75	1,879,500	+0.00(+0.00%)
Jan 15, 2003	13.40	13.41	12.71	12.75	1,664,900	-0.37(-2.82%)
Jan 14, 2003	13.19	13.30	12.74	13.12	1,490,000	-0.10(-0.76%)
Jan 13, 2003	13.25	13.49	13.00	13.22	1,906,500	+0.07(+0.53%)
Jan 10, 2003	13.53	13.65	13.11	13.15	1,729,700	-0.58(-4.22%)
Jan 09, 2003	13.50	14.00	13.50	13.73	1,651,600	+0.38(+2.85%)
Jan 08, 2003	13.50	13.50	13.22	13.35	1,601,700	-0.21(-1.55%)
Jan 07, 2003	13.35	13.67	13.26	13.56	2,267,000	+0.21(+1.57%)
Jan 06, 2003	12.71	13.37	12.71	13.35	1,940,900	+0.65(+5.12%)
Jan 03, 2003	12.53	12.84	12.53	12.70	2,164,000	+0.21(+1.68%)
Jan 02, 2003	12.09	12.58	11.96	12.49	2,201,500	+0.39(+3.22%)
Dec 31, 2002	11.46	12.15	11.45	12.10	1,678,500	+0.35(+2.98%)
Dec 30, 2002	11.47	11.86	11.20	11.75	1,708,300	+0.29(+2.53%)
Dec 27, 2002	11.42	11.58	11.31	11.46	1,283,900	+0.07(+0.61%)
Dec 26, 2002	11.30	11.72	11.28	11.39	961,900	+0.15(+1.33%)
Dec 24, 2002	11.47	11.60	11.19	11.24	671,400	-0.20(-1.75%)
Dec 23, 2002	11.40	11.61	11.16	11.44	1,769,400	+0.04(+0.35%)
Dec 20, 2002	11.64	11.92	11.40	11.40	2,315,800	-0.02(-0.18%)
Dec 19, 2002	11.90	12.33	11.20	11.42	1,822,200	-0.48(-4.03%)
Dec 18, 2002	12.86	12.86	11.78	11.90	2,410,800	-1.02(-7.89%)
Dec 17, 2002	12.85	13.05	12.73	12.92	966,800	+0.17(+1.33%)
Dec 16, 2002	12.65	12.91	12.50	12.75	1,686,100	+0.59(+4.85%)
Dec 13, 2002	12.53	12.53	12.13	12.16	1,023,700	-0.53(-4.18%)
Dec 12, 2002	12.65	12.87	12.50	12.69	846,200	-0.04(-0.31%)
Dec 11, 2002	12.69	12.88	12.50	12.73	1,074,500	-0.06(-0.47%)
Dec 10, 2002	12.43	12.80	12.30	12.79	1,377,300	+0.38(+3.06%)
Dec 09, 2002	13.10	13.14	12.29	12.41	1,851,400	-0.99(-7.39%)
Dec 06, 2002	12.85	13.40	12.67	13.40	1,618,800	+0.49(+3.80%)
Dec 05, 2002	12.62	13.19	12.51	12.91	2,468,400	+0.55(+4.45%)
Dec 04, 2002	12.21	12.80	11.97	12.36	1,725,900	+0.15(+1.23%)
Dec 03, 2002	13.10	13.10	11.90	12.21	3,427,400	-1.18(-8.81%)
Dec 02, 2002	13.82	14.10	13.32	13.39	2,137,800	-0.11(-0.81%)
Nov 29, 2002	13.45	13.65	13.26	13.50	780,700	+0.06(+0.45%)
Nov 27, 2002	13.00	13.90	12.98	13.44	1,990,900	+0.54(+4.19%)
Nov 26, 2002	13.00	13.60	12.65	12.90	2,410,300	-0.10(-0.77%)
Nov 25, 2002	12.15	13.04	12.15	13.00	2,537,700	+0.90(+7.44%)
Nov 22, 2002	12.12	12.45	11.85	12.10	1,803,400	-0.01(-0.08%)
Nov 21, 2002	10.85	12.34	10.75	12.11	3,727,200	+1.62(+15.44%)
Nov 20, 2002	11.20	11.25	10.25	10.49	3,287,300	-0.68(-6.09%)
Nov 19, 2002	11.20	11.40	11.01	11.17	1,711,000	+0.14(+1.27%)
Nov 18, 2002	11.20	11.23	10.90	11.03	1,847,000	+0.14(+1.29%)
Nov 15, 2002	11.05	11.15	10.70	10.89	1,431,100	-0.31(-2.77%)
Nov 14, 2002	11.25	11.44	10.91	11.20	2,033,100	+0.12(+1.08%)
Nov 13, 2002	10.90	11.64	10.25	11.08	2,940,200	+0.18(+1.65%)
Nov 12, 2002	11.30	11.30	10.60	10.90	3,320,900	-0.29(-2.59%)
Nov 11, 2002	12.26	12.35	11.10	11.19	2,424,600	-0.52(-4.44%)
Nov 08, 2002	11.71	11.90	11.20	11.71	2,285,800	-0.33(-2.74%)
Nov 07, 2002	12.30	12.48	11.85	12.04	2,077,700	-0.65(-5.12%)
Nov 06, 2002	11.73	12.80	11.35	12.69	3,766,100	+1.44(+12.80%)
Nov 05, 2002	11.20	11.35	10.89	11.25	1,399,600	+0.03(+0.27%)
Nov 04, 2002	11.70	11.89	11.10	11.22	1,837,100	+0.47(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.