Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.78	39.33	37.27	37.48	18,218,768	-2.09(-5.29%)
Jan 28, 2021	39.05	39.86	38.50	39.58	21,899,260	+1.54(+4.05%)
Jan 27, 2021	38.14	38.74	37.68	38.04	17,158,768	-0.79(-2.03%)
Jan 26, 2021	38.77	39.14	38.49	38.83	10,724,051	+0.41(+1.08%)
Jan 25, 2021	39.13	39.25	37.94	38.41	16,150,279	-1.09(-2.75%)
Jan 22, 2021	39.50	39.76	39.31	39.50	11,454,013	-0.66(-1.65%)
Jan 21, 2021	40.79	40.91	39.66	40.16	11,275,940	-0.94(-2.28%)
Jan 20, 2021	40.18	41.24	39.99	41.10	11,383,897	+1.29(+3.25%)
Jan 19, 2021	39.80	40.14	39.30	39.80	11,663,025	+0.33(+0.83%)
Jan 15, 2021	41.15	41.15	39.46	39.48	15,662,427	-1.47(-3.59%)
Jan 14, 2021	40.69	42.10	40.60	40.95	17,852,296	+1.01(+2.52%)
Jan 13, 2021	39.51	40.23	39.13	39.94	10,961,473	+0.15(+0.37%)
Jan 12, 2021	39.19	39.90	38.67	39.79	9,829,720	+0.88(+2.26%)
Jan 11, 2021	38.59	39.49	38.41	38.91	11,898,455	-0.60(-1.52%)
Jan 08, 2021	39.90	40.18	39.27	39.52	9,618,333	-0.21(-0.52%)
Jan 07, 2021	39.94	40.43	39.70	39.72	9,245,772	-0.15(-0.37%)
Jan 06, 2021	39.14	40.39	39.04	39.87	13,021,551	+0.82(+2.10%)
Jan 05, 2021	38.01	39.58	37.97	39.05	12,450,127	+0.81(+2.12%)
Jan 04, 2021	39.66	39.83	37.85	38.24	15,296,228	-1.46(-3.68%)
Dec 31, 2020		39.70	39.70	39.70	8,605,888	-0.35(-0.86%)
Dec 30, 2020	39.50	40.39	39.39	40.05	8,605,888	+0.52(+1.32%)
Dec 29, 2020	40.33	40.33	39.40	39.53	8,224,985	-0.12(-0.30%)
Dec 28, 2020	39.76	40.27	39.51	39.65	10,779,197	+0.41(+1.06%)
Dec 24, 2020	39.91	39.93	39.11	39.23	5,242,312	-0.50(-1.27%)
Dec 23, 2020	38.80	39.96	38.69	39.73	12,803,052	+1.28(+3.34%)
Dec 22, 2020	39.92	39.98	38.35	38.45	13,633,600	-1.18(-2.99%)
Dec 21, 2020	39.06	39.84	38.67	39.64	17,159,890	-0.53(-1.33%)
Dec 18, 2020	40.37	40.51	39.77	40.17	14,494,644	-0.42(-1.05%)
Dec 17, 2020	40.78	40.90	40.10	40.59	9,754,329	+0.03(+0.07%)
Dec 16, 2020	41.23	41.28	40.15	40.56	11,126,031	-0.76(-1.84%)
Dec 15, 2020	40.68	41.40	39.66	41.32	11,579,779	+1.15(+2.85%)
Dec 14, 2020	41.72	41.85	40.16	40.18	12,570,784	-1.04(-2.52%)
Dec 11, 2020	41.48	41.90	40.62	41.22	12,378,740	-0.87(-2.06%)
Dec 10, 2020	40.64	42.21	40.55	42.08	10,729,906	+0.50(+1.21%)
Dec 09, 2020	42.51	42.93	40.81	41.58	16,529,048	-0.30(-0.71%)
Dec 08, 2020	41.42	42.34	41.24	41.88	11,612,448	+0.06(+0.14%)
Dec 07, 2020	41.87	42.29	41.22	41.82	13,312,140	-0.01(-0.02%)
Dec 04, 2020	42.66	42.94	41.54	41.83	18,688,272	-0.58(-1.37%)
Dec 03, 2020	41.18	43.21	41.04	42.41	24,807,132	+1.86(+4.58%)
Dec 02, 2020	39.31	40.76	38.57	40.55	13,063,410	+1.10(+2.78%)
Dec 01, 2020	40.28	40.54	39.42	39.46	13,364,346	-0.29(-0.72%)
Nov 30, 2020	40.02	40.53	38.86	39.74	16,916,716	-0.80(-1.97%)
Nov 27, 2020	41.26	41.66	40.26	40.54	10,650,511	-0.23(-0.56%)
Nov 25, 2020	40.29	40.97	39.55	40.77	14,774,563	+0.03(+0.07%)
Nov 24, 2020	39.55	40.77	38.91	40.74	24,039,096	+2.44(+6.37%)
Nov 23, 2020	37.32	38.36	36.96	38.30	14,904,323	+1.64(+4.47%)
Nov 20, 2020	37.51	37.61	36.51	36.66	12,649,545	-0.77(-2.06%)
Nov 19, 2020	37.12	37.65	37.01	37.43	14,097,084	+0.00(+0.00%)
Nov 18, 2020	37.61	38.81	37.41	37.43	21,430,046	+0.31(+0.82%)
Nov 17, 2020	36.93	37.57	36.20	37.13	17,133,842	-0.39(-1.05%)
Nov 16, 2020	37.95	38.16	36.77	37.52	25,566,618	+1.52(+4.22%)
Nov 13, 2020	34.51	36.21	34.41	36.00	21,136,148	+2.05(+6.05%)
Nov 12, 2020	33.66	35.10	33.59	33.95	21,952,368	-0.63(-1.83%)
Nov 11, 2020	36.18	36.33	34.29	34.58	21,206,702	-1.99(-5.45%)
Nov 10, 2020	35.65	36.70	35.24	36.57	28,772,626	+0.27(+0.73%)
Nov 09, 2020	36.93	38.20	34.24	36.31	58,736,732	+5.28(+17.03%)
Nov 06, 2020	31.27	31.44	30.64	31.02	11,971,621	-0.55(-1.75%)
Nov 05, 2020	30.46	31.85	30.41	31.58	13,270,990	+1.53(+5.09%)
Nov 04, 2020	30.52	30.92	29.73	30.05	12,482,098	-0.46(-1.52%)
Nov 03, 2020	30.55	30.97	30.25	30.51	14,409,105	+0.67(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.