Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 11.63 | 11.81 | 11.32 | 11.39 | 81,595 | -0.26(-2.27%) |
Jan 28, 2021 | 11.48 | 11.67 | 11.41 | 11.65 | 71,003 | +0.32(+2.82%) |
Jan 27, 2021 | 11.67 | 11.83 | 11.27 | 11.33 | 89,850 | -0.48(-4.08%) |
Jan 26, 2021 | 11.88 | 12.25 | 11.77 | 11.81 | 81,234 | -0.04(-0.33%) |
Jan 25, 2021 | 11.82 | 11.95 | 11.52 | 11.85 | 81,912 | -0.10(-0.85%) |
Jan 22, 2021 | 11.79 | 11.95 | 11.57 | 11.95 | 62,963 | -0.09(-0.71%) |
Jan 21, 2021 | 12.53 | 12.63 | 11.88 | 12.04 | 91,205 | -0.51(-4.09%) |
Jan 20, 2021 | 12.84 | 12.84 | 12.47 | 12.55 | 97,249 | -0.18(-1.41%) |
Jan 19, 2021 | 12.97 | 13.00 | 12.73 | 12.73 | 80,398 | -0.19(-1.45%) |
Jan 15, 2021 | 13.15 | 13.15 | 12.69 | 12.92 | 104,468 | -0.28(-2.12%) |
Jan 14, 2021 | 12.92 | 13.28 | 12.92 | 13.20 | 118,317 | +0.34(+2.66%) |
Jan 13, 2021 | 12.79 | 12.98 | 12.68 | 12.86 | 81,550 | +0.15(+1.16%) |
Jan 12, 2021 | 12.11 | 12.74 | 12.11 | 12.71 | 130,358 | +0.76(+6.38%) |
Jan 11, 2021 | 11.60 | 11.98 | 11.60 | 11.95 | 97,762 | +0.16(+1.32%) |
Jan 08, 2021 | 12.28 | 12.30 | 11.67 | 11.79 | 107,038 | -0.23(-1.94%) |
Jan 07, 2021 | 11.83 | 12.05 | 11.72 | 12.02 | 86,949 | +0.36(+3.07%) |
Jan 06, 2021 | 11.30 | 11.74 | 11.13 | 11.67 | 152,287 | +0.54(+4.83%) |
Jan 05, 2021 | 10.54 | 11.44 | 10.54 | 11.13 | 83,445 | +0.63(+6.00%) |
Jan 04, 2021 | 10.66 | 10.74 | 10.42 | 10.50 | 150,324 | +0.05(+0.45%) |
Dec 31, 2020 | 10.45 | 10.45 | 10.45 | 368,775 | +0.10(+0.98%) | |
Dec 30, 2020 | 10.62 | 10.87 | 10.34 | 10.35 | 368,775 | -0.29(-2.71%) |
Dec 29, 2020 | 10.65 | 10.74 | 10.51 | 10.64 | 132,617 | -0.03(-0.29%) |
Dec 28, 2020 | 10.92 | 11.07 | 10.56 | 10.67 | 231,544 | -0.24(-2.21%) |
Dec 24, 2020 | 11.04 | 11.16 | 10.90 | 10.91 | 63,477 | -0.17(-1.54%) |
Dec 23, 2020 | 10.90 | 11.30 | 10.90 | 11.08 | 114,745 | +0.19(+1.79%) |
Dec 22, 2020 | 10.92 | 11.12 | 10.86 | 10.89 | 183,366 | -0.10(-0.92%) |
Dec 21, 2020 | 10.91 | 11.15 | 10.84 | 10.99 | 265,780 | -0.35(-3.09%) |
Dec 18, 2020 | 11.53 | 11.60 | 11.27 | 11.34 | 104,468 | -0.18(-1.55%) |
Dec 17, 2020 | 11.53 | 11.68 | 11.47 | 11.52 | 78,601 | -0.01(-0.07%) |
Dec 16, 2020 | 11.74 | 11.74 | 11.52 | 11.53 | 73,178 | -0.18(-1.53%) |
Dec 15, 2020 | 11.52 | 11.80 | 11.41 | 11.70 | 168,072 | +0.24(+2.10%) |
Dec 14, 2020 | 11.95 | 12.07 | 11.42 | 11.46 | 139,353 | -0.38(-3.22%) |
Dec 11, 2020 | 11.83 | 12.02 | 11.72 | 11.84 | 121,815 | -0.05(-0.46%) |
Dec 10, 2020 | 11.40 | 11.98 | 11.40 | 11.90 | 110,331 | +0.42(+3.66%) |
Dec 09, 2020 | 11.81 | 12.06 | 11.36 | 11.48 | 137,100 | -0.16(-1.40%) |
Dec 08, 2020 | 11.40 | 11.84 | 11.31 | 11.64 | 172,425 | +0.09(+0.81%) |
Dec 07, 2020 | 11.74 | 11.74 | 11.44 | 11.55 | 127,706 | -0.18(-1.53%) |
Dec 04, 2020 | 11.18 | 11.82 | 11.18 | 11.73 | 153,811 | +0.72(+6.58%) |
Dec 03, 2020 | 10.55 | 11.16 | 10.51 | 11.00 | 172,851 | +0.52(+4.97%) |
Dec 02, 2020 | 10.10 | 10.69 | 10.10 | 10.48 | 214,605 | +0.30(+2.90%) |
Dec 01, 2020 | 10.02 | 10.39 | 10.02 | 10.19 | 100,995 | +0.30(+3.07%) |
Nov 30, 2020 | 10.19 | 10.31 | 9.845 | 9.883 | 156,517 | -0.31(-3.05%) |
Nov 27, 2020 | 10.34 | 10.36 | 10.10 | 10.19 | 141,604 | -0.10(-0.98%) |
Nov 25, 2020 | 10.31 | 10.41 | 10.13 | 10.30 | 195,830 | -0.05(-0.53%) |
Nov 24, 2020 | 10.26 | 10.54 | 10.17 | 10.35 | 357,574 | +0.30(+2.94%) |
Nov 23, 2020 | 9.650 | 10.05 | 9.635 | 10.05 | 403,158 | +0.46(+4.79%) |
Nov 20, 2020 | 9.743 | 9.790 | 9.564 | 9.596 | 149,314 | -0.11(-1.12%) |
Nov 19, 2020 | 9.362 | 9.759 | 9.323 | 9.704 | 239,148 | +0.39(+4.13%) |
Nov 18, 2020 | 9.228 | 9.683 | 9.226 | 9.319 | 329,520 | +0.10(+1.07%) |
Nov 17, 2020 | 8.918 | 9.237 | 8.766 | 9.221 | 116,500 | +0.28(+3.14%) |
Nov 16, 2020 | 8.751 | 9.069 | 8.565 | 8.940 | 225,530 | +0.43(+5.08%) |
Nov 13, 2020 | 8.190 | 8.577 | 8.190 | 8.509 | 100,440 | +0.30(+3.60%) |
Nov 12, 2020 | 8.228 | 8.372 | 8.092 | 8.213 | 89,815 | -0.06(-0.73%) |
Nov 11, 2020 | 8.380 | 8.456 | 8.205 | 8.274 | 115,110 | +0.05(+0.65%) |
Nov 10, 2020 | 7.978 | 8.277 | 7.966 | 8.221 | 107,984 | +0.36(+4.63%) |
Nov 09, 2020 | 7.789 | 8.039 | 7.478 | 7.857 | 209,314 | +0.73(+10.32%) |
Nov 06, 2020 | 7.440 | 7.524 | 7.122 | 7.122 | 61,636 | -0.32(-4.28%) |
Nov 05, 2020 | 7.281 | 7.486 | 7.281 | 7.440 | 41,234 | +0.27(+3.70%) |
Nov 04, 2020 | 7.205 | 7.364 | 7.175 | 7.175 | 274,415 | +0.02(+0.21%) |
Nov 03, 2020 | 7.137 | 7.336 | 7.137 | 7.160 | 91,080 | +0.08(+1.07%) |