Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.09	36.12	35.66	35.73	173,166	-1.01(-2.74%)
Jan 28, 2021	36.44	36.82	36.40	36.74	334,773	+0.28(+0.78%)
Jan 27, 2021	36.75	36.86	36.45	36.45	175,562	-0.94(-2.52%)
Jan 26, 2021	37.40	37.41	37.22	37.40	327,343	-0.16(-0.44%)
Jan 25, 2021	37.65	37.74	37.22	37.56	215,755	+0.24(+0.64%)
Jan 22, 2021	37.23	37.38	37.18	37.32	171,310	-0.37(-0.97%)
Jan 21, 2021	37.71	37.72	37.53	37.69	160,409	+0.14(+0.37%)
Jan 20, 2021	37.52	37.57	37.34	37.55	575,149	+0.61(+1.66%)
Jan 19, 2021	37.13	37.13	36.86	36.94	198,635	+0.47(+1.29%)
Jan 15, 2021	36.63	36.69	36.43	36.47	144,232	-0.60(-1.61%)
Jan 14, 2021	36.98	37.23	36.97	37.07	209,133	+0.37(+1.01%)
Jan 13, 2021	36.70	36.82	36.51	36.69	100,315	+0.05(+0.12%)
Jan 12, 2021	36.45	36.66	36.40	36.65	111,348	+0.27(+0.74%)
Jan 11, 2021	36.31	36.48	36.28	36.38	106,370	-0.35(-0.95%)
Jan 08, 2021	36.50	36.74	36.32	36.73	442,851	+0.95(+2.66%)
Jan 07, 2021	35.74	35.86	35.57	35.77	100,258	+0.19(+0.54%)
Jan 06, 2021	35.62	36.00	35.56	35.58	93,945	-0.32(-0.89%)
Jan 05, 2021	35.48	35.96	35.48	35.90	78,981	+0.74(+2.11%)
Jan 04, 2021	35.54	35.64	35.01	35.16	112,079	+0.20(+0.58%)
Dec 31, 2020		34.96	34.96	34.96	193,566	-0.05(-0.16%)
Dec 30, 2020	34.94	35.12	34.94	35.01	193,566	+0.45(+1.30%)
Dec 29, 2020	34.40	34.61	34.39	34.57	179,320	+0.38(+1.10%)
Dec 28, 2020	34.13	34.23	34.08	34.19	95,530	+0.18(+0.54%)
Dec 24, 2020	34.00	34.10	33.85	34.01	113,224	-0.09(-0.26%)
Dec 23, 2020	34.03	34.14	34.03	34.09	93,803	+0.35(+1.03%)
Dec 22, 2020	33.81	33.84	33.67	33.75	74,818	-0.15(-0.46%)
Dec 21, 2020	33.74	34.08	33.74	33.90	551,763	-0.47(-1.38%)
Dec 18, 2020	34.43	34.45	34.32	34.38	119,507	-0.10(-0.29%)
Dec 17, 2020	34.40	34.49	34.38	34.48	213,604	+0.24(+0.69%)
Dec 16, 2020	34.13	34.32	34.10	34.24	384,125	+0.11(+0.32%)
Dec 15, 2020	33.89	34.13	33.85	34.13	220,738	+0.37(+1.11%)
Dec 14, 2020	33.98	34.01	33.76	33.76	139,484	-0.18(-0.54%)
Dec 11, 2020	33.96	34.01	33.88	33.94	137,301	-0.17(-0.51%)
Dec 10, 2020	33.77	34.17	33.77	34.11	249,375	+0.36(+1.05%)
Dec 09, 2020	34.14	34.15	33.69	33.76	145,820	-0.29(-0.86%)
Dec 08, 2020	33.99	34.07	33.94	34.05	163,219	+0.03(+0.08%)
Dec 07, 2020	33.98	34.13	33.93	34.02	214,340	-0.01(-0.03%)
Dec 04, 2020	33.83	34.04	33.82	34.03	401,359	+0.42(+1.25%)
Dec 03, 2020	33.58	33.76	33.55	33.61	177,832	+0.32(+0.96%)
Dec 02, 2020	33.17	33.32	33.06	33.29	179,568	+0.10(+0.30%)
Dec 01, 2020	33.05	33.26	32.98	33.19	217,196	+0.59(+1.82%)
Nov 30, 2020	32.77	32.78	32.57	32.60	538,105	-0.63(-1.89%)
Nov 27, 2020	33.21	33.30	33.17	33.23	191,672	+0.25(+0.77%)
Nov 25, 2020	32.75	32.98	32.67	32.97	1,736,809	-0.12(-0.36%)
Nov 24, 2020	32.93	33.09	32.75	33.09	108,675	+0.41(+1.25%)
Nov 23, 2020	32.87	32.87	32.56	32.68	342,096	+0.12(+0.36%)
Nov 20, 2020	32.47	32.60	32.44	32.57	103,580	+0.16(+0.51%)
Nov 19, 2020	32.28	32.47	32.18	32.40	594,092	+0.05(+0.14%)
Nov 18, 2020	32.56	32.62	32.36	32.36	71,141	-0.09(-0.28%)
Nov 17, 2020	32.37	32.57	32.28	32.45	197,842	-0.06(-0.20%)
Nov 16, 2020	32.52	32.63	32.45	32.51	394,271	+0.33(+1.02%)
Nov 13, 2020	32.05	32.19	31.93	32.18	107,205	+0.47(+1.49%)
Nov 12, 2020	31.99	32.08	31.66	31.71	730,758	-0.20(-0.63%)
Nov 11, 2020	31.79	31.96	31.72	31.91	1,266,727	+0.18(+0.57%)
Nov 10, 2020	31.90	31.93	31.59	31.73	531,900	-0.41(-1.27%)
Nov 09, 2020	32.84	32.91	32.11	32.14	796,731	+0.23(+0.71%)
Nov 06, 2020	31.75	32.04	31.65	31.91	492,967	+0.10(+0.32%)
Nov 05, 2020	31.73	31.86	31.55	31.81	482,746	+0.54(+1.72%)
Nov 04, 2020	30.84	31.41	30.78	31.27	499,494	+0.86(+2.81%)
Nov 03, 2020	30.41	30.51	30.28	30.42	729,700	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.