Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	42.86	42.92	42.51	42.69	43,763	+0.14(+0.33%)
Oct 28, 2025	42.32	42.58	42.30	42.55	46,012	-0.04(-0.08%)
Oct 27, 2025	42.58	42.59	42.46	42.59	58,727	+0.48(+1.13%)
Oct 24, 2025	42.17	42.17	42.06	42.11	53,437	+0.25(+0.60%)
Oct 23, 2025	41.69	41.91	41.67	41.86	37,961	+0.30(+0.72%)
Oct 22, 2025	41.68	41.81	41.31	41.56	52,077	+0.03(+0.07%)
Oct 21, 2025	41.65	41.65	41.48	41.53	78,163	-0.39(-0.93%)
Oct 20, 2025	41.64	42.01	41.64	41.92	50,168	+0.50(+1.21%)
Oct 17, 2025	41.07	41.43	41.06	41.42	59,603	-0.04(-0.10%)
Oct 16, 2025	41.49	41.65	41.29	41.46	47,907	+0.19(+0.46%)
Oct 15, 2025	41.16	41.32	40.96	41.27	50,929	+0.82(+2.03%)
Oct 14, 2025	40.22	40.74	40.13	40.45	40,937	-0.43(-1.05%)
Oct 13, 2025	40.77	40.97	40.65	40.88	53,716	+1.16(+2.93%)
Oct 10, 2025	41.16	41.24	39.63	39.72	102,847	-1.43(-3.48%)
Oct 09, 2025	41.51	41.51	41.02	41.15	39,631	-0.30(-0.72%)
Oct 08, 2025	41.22	41.50	41.22	41.45	65,868	+0.24(+0.58%)
Oct 07, 2025	41.62	41.62	41.17	41.21	76,215	-0.27(-0.65%)
Oct 06, 2025	41.36	41.56	41.36	41.48	91,640	+0.12(+0.29%)
Oct 03, 2025	41.35	41.44	41.22	41.36	78,725	+0.09(+0.22%)
Oct 02, 2025	41.35	41.35	41.08	41.27	50,131	+0.17(+0.41%)
Oct 01, 2025	40.87	41.10	40.87	41.10	48,045	+0.37(+0.91%)
Sep 30, 2025	40.66	40.73	40.61	40.73	50,854	+0.17(+0.42%)
Sep 29, 2025	40.65	40.74	40.55	40.56	43,617	+0.29(+0.72%)
Sep 26, 2025	40.04	40.27	40.01	40.27	110,727	-0.07(-0.17%)
Sep 25, 2025	40.29	40.44	40.23	40.34	60,588	-0.27(-0.65%)
Sep 24, 2025	40.73	40.80	40.56	40.60	131,682	-0.20(-0.48%)
Sep 23, 2025	40.81	40.95	40.73	40.80	62,467	+0.01(+0.04%)
Sep 22, 2025	40.64	40.79	40.59	40.79	40,771	+0.16(+0.38%)
Sep 19, 2025	40.67	40.76	40.56	40.63	38,537	-0.06(-0.15%)
Sep 18, 2025	40.58	40.86	40.52	40.69	55,291	-0.17(-0.43%)
Sep 17, 2025	40.85	41.10	40.78	40.86	53,316	+0.15(+0.38%)
Sep 16, 2025	40.57	40.79	40.49	40.71	45,480	+0.22(+0.54%)
Sep 15, 2025	40.39	40.51	40.35	40.49	49,031	+0.28(+0.70%)
Sep 12, 2025	40.20	40.29	40.14	40.21	67,261	-0.03(-0.07%)
Sep 11, 2025	39.93	40.27	39.93	40.24	48,843	+0.55(+1.39%)
Sep 10, 2025	39.74	39.83	39.61	39.69	52,396	+0.35(+0.89%)
Sep 09, 2025	39.34	39.45	39.33	39.34	87,883	+0.12(+0.31%)
Sep 08, 2025	39.08	39.22	39.01	39.22	35,535	+0.36(+0.93%)
Sep 05, 2025	38.93	39.02	38.72	38.86	56,129	+0.44(+1.15%)
Sep 04, 2025	38.30	38.43	38.21	38.42	73,970	-0.18(-0.47%)
Sep 03, 2025	38.59	38.63	38.51	38.60	48,666	+0.17(+0.45%)
Sep 02, 2025	38.10	38.43	38.10	38.43	56,842	-0.05(-0.14%)
Aug 29, 2025	38.48	38.53	38.39	38.48	54,191	-0.22(-0.57%)
Aug 28, 2025	38.56	38.72	38.56	38.70	62,327	+0.18(+0.47%)
Aug 27, 2025	38.37	38.53	38.28	38.52	63,146	-0.26(-0.68%)
Aug 26, 2025	38.82	38.83	38.71	38.78	68,043	-0.08(-0.19%)
Aug 25, 2025	38.96	39.07	38.86	38.86	49,210	-0.16(-0.41%)
Aug 22, 2025	38.54	39.06	38.53	39.02	87,291	+0.72(+1.88%)
Aug 21, 2025	38.32	38.36	38.24	38.30	147,110	-0.11(-0.29%)
Aug 20, 2025	38.36	38.41	38.20	38.41	184,162	+0.00(+0.00%)
Aug 19, 2025	38.57	38.62	38.36	38.41	59,916	-0.24(-0.63%)
Aug 18, 2025	38.65	38.68	38.57	38.65	245,557	+0.14(+0.37%)
Aug 15, 2025	38.55	38.60	38.47	38.51	95,825	+0.08(+0.22%)
Aug 14, 2025	38.47	38.52	38.34	38.43	35,389	-0.50(-1.29%)
Aug 13, 2025	38.88	38.96	38.84	38.93	97,196	+0.48(+1.25%)
Aug 12, 2025	38.17	38.50	38.15	38.45	53,556	+0.51(+1.34%)
Aug 11, 2025	38.06	38.08	37.93	37.94	38,812	-0.14(-0.36%)
Aug 08, 2025	37.99	38.12	37.99	38.08	42,105	-0.07(-0.18%)
Aug 07, 2025	38.19	38.26	38.01	38.15	71,911	+0.32(+0.86%)
Aug 06, 2025	37.74	37.85	37.56	37.83	54,639	+0.15(+0.38%)
Aug 05, 2025	37.77	37.79	37.59	37.68	63,677	+0.16(+0.42%)
Aug 04, 2025	37.60	37.62	37.46	37.52	77,423	+0.40(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.