Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.75	33.19	32.63	32.87	333,377	-0.08(-0.24%)
Jan 30, 2017	33.27	33.27	32.83	32.95	187,377	-0.52(-1.54%)
Jan 27, 2017	34.26	34.26	33.35	33.47	301,694	-0.87(-2.55%)
Jan 26, 2017	34.18	34.34	34.06	34.34	164,561	+0.08(+0.23%)
Jan 25, 2017	34.38	34.50	34.14	34.26	233,522	+0.16(+0.47%)
Jan 24, 2017	33.47	34.26	33.35	34.10	210,113	+0.68(+2.02%)
Jan 23, 2017	33.62	33.74	33.31	33.43	168,998	-0.20(-0.59%)
Jan 20, 2017	33.39	33.90	33.39	33.62	140,037	+0.24(+0.71%)
Jan 19, 2017	33.74	33.82	33.11	33.39	165,721	-0.28(-0.83%)
Jan 18, 2017	33.59	33.86	33.23	33.66	213,271	+0.12(+0.36%)
Jan 17, 2017	33.78	33.78	33.16	33.55	228,975	-0.52(-1.52%)
Jan 13, 2017		34.06	34.06	34.06	0	+0.32(+0.94%)
Jan 12, 2017	34.10	34.22	33.27	33.74	188,401	-0.64(-1.85%)
Jan 11, 2017	34.22	34.38	33.78	34.38	204,316	+0.20(+0.58%)
Jan 10, 2017	33.82	34.22	33.59	34.18	262,075	+0.32(+0.94%)
Jan 09, 2017	34.14	34.14	33.55	33.86	224,487	-0.48(-1.39%)
Jan 06, 2017	34.42	34.46	34.18	34.34	116,826	+0.04(+0.12%)
Jan 05, 2017	34.46	34.58	33.90	34.30	173,245	-0.28(-0.80%)
Jan 04, 2017	34.18	34.62	34.14	34.58	285,205	+0.48(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.