Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.58	11.92	11.58	11.91	298,739	+0.26(+2.22%)
Jan 28, 2005	11.74	11.76	11.60	11.65	248,331	-0.08(-0.72%)
Jan 27, 2005	11.72	11.80	11.61	11.74	284,823	+0.08(+0.72%)
Jan 26, 2005	11.56	11.67	11.45	11.65	420,430	+0.25(+2.21%)
Jan 25, 2005	11.45	11.56	11.32	11.40	263,175	-0.05(-0.40%)
Jan 24, 2005	11.45	11.51	11.40	11.45	322,088	-0.03(-0.28%)
Jan 21, 2005	11.41	11.50	11.32	11.48	685,461	+0.12(+1.02%)
Jan 20, 2005	11.46	11.58	11.32	11.36	1,100,480	-0.16(-1.40%)
Jan 19, 2005	11.64	11.74	11.48	11.52	179,058	-0.14(-1.22%)
Jan 18, 2005	11.61	11.76	11.54	11.67	268,587	+0.03(+0.22%)
Jan 14, 2005	11.58	11.66	11.45	11.64	194,520	+0.17(+1.47%)
Jan 13, 2005	11.66	11.71	11.43	11.47	234,878	-0.19(-1.61%)
Jan 12, 2005	11.62	11.68	11.49	11.66	230,394	+0.05(+0.39%)
Jan 11, 2005	11.72	11.74	11.49	11.62	311,882	-0.14(-1.16%)
Jan 10, 2005	11.78	11.98	11.71	11.75	195,603	+0.03(+0.28%)
Jan 07, 2005	11.90	11.94	11.72	11.72	194,366	-0.18(-1.52%)
Jan 06, 2005	12.06	12.06	11.85	11.90	236,734	-0.08(-0.65%)
Jan 05, 2005	11.93	12.11	11.90	11.98	376,516	-0.05(-0.43%)
Jan 04, 2005	12.31	12.33	12.02	12.03	274,772	-0.21(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.