Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.45	11.98	11.36	11.87	752,969	+0.36(+3.09%)
Jan 30, 2008	11.71	12.04	11.51	11.51	528,971	-0.21(-1.82%)
Jan 29, 2008	11.63	11.88	11.43	11.73	360,838	+0.16(+1.40%)
Jan 28, 2008	11.10	11.62	11.07	11.56	422,806	+0.39(+3.53%)
Jan 25, 2008	11.52	11.55	11.12	11.17	443,823	-0.21(-1.88%)
Jan 24, 2008	11.59	11.70	11.27	11.38	602,839	-0.12(-1.07%)
Jan 23, 2008	10.87	11.52	10.74	11.51	1,010,308	+0.45(+4.04%)
Jan 22, 2008	10.45	11.45	10.44	11.06	742,348	+0.22(+2.03%)
Jan 21, 2008	10.95	11.25	10.69	10.84	0	+0.00(+0.00%)
Jan 18, 2008	10.95	11.25	10.69	10.84	770,509	-0.20(-1.82%)
Jan 17, 2008	11.35	11.38	11.04	11.04	420,565	-0.28(-2.51%)
Jan 16, 2008	11.23	11.58	11.23	11.32	628,492	+0.07(+0.63%)
Jan 15, 2008	11.45	11.51	11.21	11.25	553,697	-0.25(-2.14%)
Jan 14, 2008	11.64	11.72	11.41	11.50	508,882	-0.10(-0.84%)
Jan 11, 2008	11.40	11.75	11.30	11.60	799,098	+0.09(+0.79%)
Jan 10, 2008	11.26	11.63	11.25	11.51	755,983	+0.16(+1.37%)
Jan 09, 2008	11.09	11.40	10.96	11.35	680,341	+0.20(+1.80%)
Jan 08, 2008	11.56	11.75	11.14	11.15	869,102	-0.36(-3.09%)
Jan 07, 2008	11.66	11.74	11.45	11.51	867,556	-0.09(-0.78%)
Jan 04, 2008	11.74	11.87	11.51	11.60	454,886	-0.28(-2.40%)
Jan 03, 2008	12.24	12.29	11.87	11.88	518,772	-0.32(-2.60%)
Jan 02, 2008	12.26	12.37	12.09	12.20	492,501	-0.06(-0.48%)
Jan 01, 2008	12.31	12.38	12.22	12.26	0	+0.00(+0.00%)
Dec 31, 2007	12.31	12.38	12.22	12.26	608,248	-0.06(-0.53%)
Dec 28, 2007	12.39	12.72	12.28	12.32	367,328	-0.05(-0.37%)
Dec 27, 2007	12.79	12.83	12.37	12.37	357,747	-0.39(-3.04%)
Dec 26, 2007	12.88	12.94	12.60	12.75	471,793	-0.30(-2.28%)
Dec 24, 2007	12.68	13.06	12.62	13.05	257,763	+0.36(+2.80%)
Dec 21, 2007	12.58	12.79	12.53	12.70	851,176	+0.27(+2.13%)
Dec 20, 2007	12.29	12.44	12.20	12.43	707,096	+0.03(+0.26%)
Dec 19, 2007	12.33	12.52	12.26	12.40	540,870	-0.08(-0.67%)
Dec 18, 2007	12.29	12.50	12.20	12.48	718,740	+0.21(+1.69%)
Dec 17, 2007	12.23	12.49	12.23	12.28	419,870	+0.01(+0.11%)
Dec 14, 2007	12.29	12.37	12.22	12.26	731,102	-0.24(-1.92%)
Dec 13, 2007	12.23	12.52	12.15	12.50	503,937	+0.10(+0.84%)
Dec 12, 2007	12.61	12.68	12.24	12.40	598,975	+0.10(+0.79%)
Dec 11, 2007	12.46	12.52	12.22	12.30	1,058,098	-0.11(-0.89%)
Dec 10, 2007	12.61	12.61	12.33	12.41	858,593	-0.24(-1.89%)
Dec 07, 2007	12.89	12.96	12.57	12.65	368,101	-0.24(-1.86%)
Dec 06, 2007	12.75	12.92	12.64	12.89	394,372	+0.27(+2.15%)
Dec 05, 2007	12.46	12.68	12.46	12.62	408,280	+0.29(+2.36%)
Dec 04, 2007	12.38	12.57	12.29	12.33	932,306	-0.20(-1.60%)
Dec 03, 2007	12.80	12.80	12.44	12.53	513,518	-0.13(-1.02%)
Nov 30, 2007	12.88	12.96	12.58	12.66	556,787	-0.04(-0.31%)
Nov 29, 2007	12.77	12.84	12.59	12.70	465,767	-0.10(-0.81%)
Nov 28, 2007	12.49	12.88	12.49	12.80	503,009	+0.31(+2.49%)
Nov 27, 2007	12.29	12.59	12.29	12.49	762,937	+0.25(+2.06%)
Nov 26, 2007	12.52	12.56	12.24	12.24	1,145,255	-0.36(-2.83%)
Nov 23, 2007	12.39	12.68	12.39	12.59	148,971	+0.30(+2.42%)
Nov 21, 2007	12.37	12.63	12.28	12.29	951,778	-0.13(-1.04%)
Nov 20, 2007	12.27	12.55	12.13	12.42	596,812	+0.12(+0.95%)
Nov 19, 2007	12.39	12.56	12.27	12.31	634,673	-0.32(-2.51%)
Nov 16, 2007	12.64	12.81	12.40	12.62	463,758	+0.01(+0.05%)
Nov 15, 2007	12.77	12.89	12.44	12.62	513,827	-0.28(-2.16%)
Nov 14, 2007	12.99	13.11	12.66	12.90	550,354	+0.19(+1.53%)
Nov 13, 2007	12.43	12.77	12.43	12.70	444,904	+0.27(+2.19%)
Nov 12, 2007	12.62	12.83	12.39	12.43	822,432	-0.05(-0.36%)
Nov 09, 2007	12.40	12.74	12.18	12.48	947,142	-0.09(-0.72%)
Nov 08, 2007	12.48	12.70	12.29	12.57	813,933	+0.27(+2.21%)
Nov 07, 2007	11.80	12.75	11.80	12.29	1,278,773	+0.67(+5.79%)
Nov 06, 2007	11.02	11.63	11.02	11.62	741,456	+0.47(+4.24%)
Nov 05, 2007	10.45	11.28	10.41	11.15	1,188,679	+0.57(+5.38%)
Nov 02, 2007	11.25	11.25	10.52	10.58	1,670,673	-0.40(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.