Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.47	16.66	16.35	16.42	2,615,214	-0.22(-1.31%)
Jan 30, 2014	16.58	16.77	16.43	16.64	3,456,116	+0.17(+1.05%)
Jan 29, 2014	16.27	16.80	16.27	16.46	3,989,753	+0.01(+0.05%)
Jan 28, 2014	16.28	16.55	16.28	16.46	3,325,204	+0.20(+1.24%)
Jan 27, 2014	16.34	16.43	15.92	16.25	4,328,284	-0.07(-0.41%)
Jan 24, 2014	16.69	16.77	16.24	16.32	6,807,485	-0.52(-3.07%)
Jan 23, 2014	16.58	16.92	16.30	16.84	6,596,973	+0.11(+0.67%)
Jan 22, 2014	17.09	17.17	16.65	16.73	11,285,996	-0.35(-2.06%)
Jan 21, 2014	17.54	17.55	17.07	17.08	3,072,456	-0.23(-1.34%)
Jan 17, 2014	17.53	17.31	17.31	17.31	1,957,456	-0.25(-1.41%)
Jan 16, 2014	17.58	17.75	17.48	17.56	3,557,235	-0.09(-0.51%)
Jan 15, 2014	17.48	17.72	17.45	17.65	3,163,023	+0.20(+1.16%)
Jan 14, 2014	17.06	17.45	17.06	17.45	6,967,804	+0.44(+2.60%)
Jan 13, 2014	17.67	17.73	16.87	17.00	7,634,765	-0.76(-4.26%)
Jan 10, 2014	17.93	17.98	17.72	17.76	3,325,037	-0.16(-0.88%)
Jan 09, 2014	17.97	18.00	17.68	17.92	2,449,341	+0.01(+0.04%)
Jan 08, 2014	17.58	17.97	17.41	17.91	4,575,358	+0.33(+1.87%)
Jan 07, 2014	17.75	17.80	17.45	17.58	3,441,929	-0.09(-0.51%)
Jan 06, 2014	17.77	17.83	17.59	17.67	3,578,872	-0.07(-0.38%)
Jan 03, 2014	17.94	18.00	17.60	17.74	3,955,838	-0.18(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.