Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.03(+0.32%) |
Dec 13, 2002 | 8.287 | 8.287 | 8.287 | 8.287 | 2,255 | -0.01(-0.08%) |
Dec 12, 2002 | 8.287 | 8.294 | 8.287 | 8.294 | 1,052 | +0.01(+0.08%) |
Dec 11, 2002 | 8.287 | 8.287 | 8.287 | 8.287 | 69,916 | +0.00(+0.00%) |
Dec 10, 2002 | 8.287 | 8.287 | 8.287 | 8.287 | 23,155 | -0.01(-0.08%) |
Dec 09, 2002 | 8.294 | 8.294 | 8.287 | 8.294 | 10,976 | +0.00(+0.00%) |
Dec 06, 2002 | 8.287 | 8.307 | 8.287 | 8.294 | 25,109 | +0.01(+0.08%) |
Dec 05, 2002 | 8.287 | 8.287 | 8.287 | 8.287 | 16,389 | +0.00(+0.00%) |
Dec 04, 2002 | 8.280 | 8.307 | 8.280 | 8.287 | 32,326 | +0.01(+0.08%) |
Dec 03, 2002 | 8.280 | 8.280 | 8.280 | 8.280 | 13,832 | -0.03(-0.32%) |
Dec 02, 2002 | 8.274 | 8.307 | 8.274 | 8.307 | 12,479 | +0.03(+0.40%) |
Nov 29, 2002 | 8.274 | 8.274 | 8.274 | 8.274 | 23,906 | +0.00(+0.00%) |
Nov 27, 2002 | 8.313 | 8.313 | 8.274 | 8.274 | 27,966 | +0.00(+0.00%) |
Nov 26, 2002 | 8.267 | 8.307 | 8.267 | 8.274 | 17,291 | +0.00(+0.00%) |
Nov 25, 2002 | 8.280 | 8.280 | 8.267 | 8.274 | 17,892 | +0.01(+0.08%) |
Nov 22, 2002 | 8.267 | 8.267 | 8.267 | 8.267 | 22,553 | -0.01(-0.08%) |
Nov 21, 2002 | 8.267 | 8.300 | 8.267 | 8.274 | 47,362 | +0.01(+0.08%) |
Nov 20, 2002 | 8.267 | 8.280 | 8.267 | 8.267 | 32,477 | +0.01(+0.08%) |
Nov 19, 2002 | 8.267 | 8.267 | 8.260 | 8.260 | 34,131 | -0.02(-0.24%) |
Nov 18, 2002 | 8.254 | 8.280 | 8.254 | 8.280 | 3,307 | +0.03(+0.32%) |
Nov 15, 2002 | 8.254 | 8.313 | 8.247 | 8.254 | 129,007 | +0.01(+0.16%) |
Nov 14, 2002 | 8.240 | 8.280 | 8.240 | 8.240 | 19,245 | +0.00(+0.00%) |
Nov 13, 2002 | 8.234 | 8.247 | 8.234 | 8.240 | 35,183 | +0.01(+0.08%) |
Nov 12, 2002 | 8.227 | 8.247 | 8.220 | 8.234 | 307,482 | +1.95(+31.01%) |
Nov 11, 2002 | 6.352 | 6.385 | 6.285 | 6.285 | 8,871 | -0.07(-1.05%) |
Nov 08, 2002 | 6.451 | 6.478 | 6.352 | 6.352 | 8,119 | -0.13(-2.05%) |
Nov 07, 2002 | 6.451 | 6.584 | 6.418 | 6.485 | 22,252 | +0.10(+1.56%) |
Nov 06, 2002 | 6.332 | 6.385 | 6.318 | 6.385 | 6,164 | +0.05(+0.73%) |
Nov 05, 2002 | 6.212 | 6.338 | 6.212 | 6.338 | 8,420 | +0.18(+2.92%) |
Nov 04, 2002 | 6.085 | 6.325 | 6.085 | 6.159 | 56,083 | +0.09(+1.54%) |