Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 8.313 | 8.313 | 8.313 | 8.313 | 0 | +0.03(+0.32%) |
Dec 13, 2002 | 8.286 | 8.286 | 8.286 | 8.286 | 2,255 | -0.01(-0.08%) |
Dec 12, 2002 | 8.286 | 8.293 | 8.286 | 8.293 | 1,052 | +0.01(+0.08%) |
Dec 11, 2002 | 8.286 | 8.286 | 8.286 | 8.286 | 69,923 | +0.00(+0.00%) |
Dec 10, 2002 | 8.286 | 8.286 | 8.286 | 8.286 | 23,157 | -0.01(-0.08%) |
Dec 09, 2002 | 8.293 | 8.293 | 8.286 | 8.293 | 10,977 | +0.00(+0.00%) |
Dec 06, 2002 | 8.286 | 8.306 | 8.286 | 8.293 | 25,112 | +0.01(+0.08%) |
Dec 05, 2002 | 8.286 | 8.286 | 8.286 | 8.286 | 16,390 | +0.00(+0.00%) |
Dec 04, 2002 | 8.279 | 8.306 | 8.279 | 8.286 | 32,330 | +0.01(+0.08%) |
Dec 03, 2002 | 8.279 | 8.279 | 8.279 | 8.279 | 13,834 | -0.03(-0.32%) |
Dec 02, 2002 | 8.273 | 8.306 | 8.273 | 8.306 | 12,481 | +0.03(+0.40%) |
Nov 29, 2002 | 8.273 | 8.273 | 8.273 | 8.273 | 23,909 | +0.00(+0.00%) |
Nov 27, 2002 | 8.313 | 8.313 | 8.273 | 8.273 | 27,969 | +0.00(+0.00%) |
Nov 26, 2002 | 8.266 | 8.306 | 8.266 | 8.273 | 17,293 | +0.00(+0.00%) |
Nov 25, 2002 | 8.279 | 8.279 | 8.266 | 8.273 | 17,894 | +0.01(+0.08%) |
Nov 22, 2002 | 8.266 | 8.266 | 8.266 | 8.266 | 22,556 | -0.01(-0.08%) |
Nov 21, 2002 | 8.266 | 8.299 | 8.266 | 8.273 | 47,367 | +0.01(+0.08%) |
Nov 20, 2002 | 8.266 | 8.279 | 8.266 | 8.266 | 32,480 | +0.01(+0.08%) |
Nov 19, 2002 | 8.266 | 8.266 | 8.259 | 8.259 | 34,134 | -0.02(-0.24%) |
Nov 18, 2002 | 8.253 | 8.279 | 8.253 | 8.279 | 3,308 | +0.03(+0.32%) |
Nov 15, 2002 | 8.253 | 8.313 | 8.246 | 8.253 | 129,021 | +0.01(+0.16%) |
Nov 14, 2002 | 8.239 | 8.279 | 8.239 | 8.239 | 19,247 | +0.00(+0.00%) |
Nov 13, 2002 | 8.233 | 8.246 | 8.233 | 8.239 | 35,187 | +0.01(+0.08%) |
Nov 12, 2002 | 8.226 | 8.246 | 8.220 | 8.233 | 307,515 | +1.95(+31.01%) |
Nov 11, 2002 | 6.351 | 6.384 | 6.284 | 6.284 | 8,872 | -0.07(-1.05%) |
Nov 08, 2002 | 6.451 | 6.477 | 6.351 | 6.351 | 8,120 | -0.13(-2.05%) |
Nov 07, 2002 | 6.451 | 6.584 | 6.417 | 6.484 | 22,255 | +0.10(+1.56%) |
Nov 06, 2002 | 6.331 | 6.384 | 6.318 | 6.384 | 6,165 | +0.05(+0.73%) |
Nov 05, 2002 | 6.211 | 6.338 | 6.211 | 6.338 | 8,420 | +0.18(+2.92%) |
Nov 04, 2002 | 6.085 | 6.324 | 6.085 | 6.158 | 56,089 | +0.09(+1.54%) |