Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.75	33.30	32.66	32.84	33,801	-0.46(-1.38%)
Jan 29, 2015	32.97	33.32	32.62	33.30	101,793	+0.44(+1.34%)
Jan 28, 2015	33.96	33.96	32.86	32.86	103,084	-0.80(-2.38%)
Jan 27, 2015	33.70	33.94	33.49	33.66	87,130	-0.46(-1.35%)
Jan 26, 2015	33.89	34.12	33.58	34.12	40,555	+0.19(+0.56%)
Jan 23, 2015	34.05	34.15	33.89	33.92	40,402	-0.09(-0.26%)
Jan 22, 2015	33.21	34.11	32.81	34.01	86,449	+1.02(+3.10%)
Jan 21, 2015	32.92	33.33	32.63	32.99	174,513	+0.02(+0.05%)
Jan 20, 2015	33.10	33.23	32.63	32.97	99,777	-0.03(-0.08%)
Jan 16, 2015	32.67	33.07	32.23	33.00	525,685	-0.42(-1.25%)
Jan 15, 2015	33.99	33.99	33.41	33.42	57,173	-0.62(-1.83%)
Jan 14, 2015	34.21	34.21	33.60	34.04	127,672	-0.73(-2.11%)
Jan 13, 2015	35.27	35.59	34.54	34.77	212,250	-0.17(-0.49%)
Jan 12, 2015	35.31	35.31	34.77	34.94	45,380	-0.41(-1.16%)
Jan 09, 2015	35.97	35.97	35.27	35.35	54,984	-0.54(-1.52%)
Jan 08, 2015	35.73	36.03	35.73	35.90	38,610	+0.49(+1.37%)
Jan 07, 2015	35.30	35.42	35.00	35.41	74,396	+0.43(+1.22%)
Jan 06, 2015	35.76	35.76	34.78	34.98	227,246	-0.81(-2.26%)
Jan 05, 2015	35.96	36.19	35.56	35.79	98,137	-0.37(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.