US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	41.13	41.18	40.43	40.57	158,658	-0.32(-0.78%)
Jan 30, 2012	40.65	40.89	40.34	40.89	192,995	-0.19(-0.46%)
Jan 27, 2012	40.98	41.25	40.96	41.08	141,996	-0.09(-0.22%)
Jan 26, 2012	42.00	42.05	41.05	41.17	177,767	-0.66(-1.58%)
Jan 25, 2012	41.21	41.89	40.75	41.83	136,999	+0.54(+1.31%)
Jan 24, 2012	41.01	41.33	40.91	41.29	76,043	-0.11(-0.27%)
Jan 23, 2012	41.19	41.51	41.15	41.40	261,788	+0.31(+0.75%)
Jan 20, 2012	41.14	41.26	40.80	41.09	72,987	-0.06(-0.15%)
Jan 19, 2012	41.14	41.28	40.95	41.15	107,828	+0.19(+0.46%)
Jan 18, 2012	40.13	40.97	40.09	40.96	110,041	+0.67(+1.66%)
Jan 17, 2012	40.47	40.62	40.18	40.29	123,186	+0.28(+0.70%)
Jan 13, 2012	39.91	40.02	39.61	40.01	111,750	-0.15(-0.37%)
Jan 12, 2012	40.34	40.49	40.04	40.16	228,035	-0.40(-0.99%)
Jan 11, 2012	40.89	40.91	40.43	40.56	88,798	-0.54(-1.31%)
Jan 10, 2012	41.26	41.39	40.99	41.10	391,547	+0.35(+0.86%)
Jan 09, 2012	40.55	40.81	40.54	40.75	221,962	+0.21(+0.52%)
Jan 06, 2012	40.81	40.88	40.50	40.54	117,029	-0.19(-0.47%)
Jan 05, 2012	40.75	40.82	40.32	40.73	240,001	-0.23(-0.56%)
Jan 04, 2012	40.69	41.04	40.53	40.96	117,087	+1.13(+2.84%)
Dec 30, 2011	39.83	40.00	39.81	39.83	170,799	-0.02(-0.05%)
Dec 29, 2011	39.44	39.91	39.44	39.85	99,586	+0.42(+1.07%)
Dec 28, 2011	40.20	40.27	39.39	39.43	117,315	-0.76(-1.89%)
Dec 27, 2011	40.09	40.35	40.04	40.19	92,576	+0.07(+0.17%)
Dec 23, 2011	39.99	40.12	39.81	40.12	62,055	+0.64(+1.62%)
Dec 21, 2011	39.05	39.58	38.84	39.48	142,035	+0.43(+1.10%)
Dec 20, 2011	38.25	39.12	38.25	39.05	135,469	+1.49(+3.97%)
Dec 19, 2011	38.23	38.28	37.46	37.56	399,981	-0.64(-1.68%)
Dec 16, 2011	38.13	38.35	37.84	38.20	103,199	+0.40(+1.06%)
Dec 15, 2011	38.29	38.41	37.68	37.80	143,640	-0.12(-0.32%)
Dec 14, 2011	38.52	38.70	37.71	37.92	154,817	-1.09(-2.79%)
Dec 13, 2011	39.56	40.10	38.77	39.01	75,853	-0.33(-0.84%)
Dec 12, 2011	39.90	39.90	38.82	39.34	86,171	-0.95(-2.36%)
Dec 09, 2011	39.62	40.41	39.58	40.29	126,682	+0.90(+2.28%)
Dec 08, 2011	40.15	40.38	39.29	39.39	172,047	-1.04(-2.57%)
Dec 07, 2011	40.65	40.76	40.16	40.43	188,159	-0.34(-0.83%)
Dec 06, 2011	40.67	41.08	40.44	40.77	113,276	+0.04(+0.10%)
Dec 05, 2011	40.86	41.18	40.41	40.73	117,012	+0.53(+1.32%)
Dec 02, 2011	40.67	40.79	40.16	40.20	209,652	-0.03(-0.07%)
Dec 01, 2011	40.29	40.71	40.03	40.23	1,544,579	-0.18(-0.45%)
Nov 30, 2011	39.70	40.50	39.68	40.41	156,399	+1.99(+5.18%)
Nov 29, 2011	38.00	38.71	37.90	38.42	240,387	+0.60(+1.59%)
Nov 28, 2011	37.78	38.11	37.55	37.82	165,138	+1.27(+3.47%)
Nov 25, 2011	36.76	37.16	36.55	36.55	79,974	-0.27(-0.73%)
Nov 23, 2011	37.39	37.44	36.82	36.82	331,807	-1.14(-3.00%)
Nov 22, 2011	38.17	38.46	37.71	37.96	158,235	-0.40(-1.04%)
Nov 21, 2011	38.34	38.50	37.75	38.36	126,902	-0.65(-1.67%)
Nov 18, 2011	39.46	39.59	38.74	39.01	131,301	-0.18(-0.46%)
Nov 17, 2011	40.00	40.27	38.88	39.19	300,626	-0.93(-2.32%)
Nov 16, 2011	40.22	41.06	40.00	40.12	208,462	-0.48(-1.18%)
Nov 15, 2011	40.43	40.91	40.28	40.60	173,432	+0.00(+0.00%)
Nov 14, 2011	40.85	40.93	40.26	40.60	121,707	-0.49(-1.19%)
Nov 11, 2011	40.81	41.25	40.81	41.09	269,982	+0.76(+1.88%)
Nov 10, 2011	40.22	40.59	39.57	40.33	308,242	+0.71(+1.79%)
Nov 09, 2011	40.17	40.61	39.56	39.62	492,711	-1.79(-4.32%)
Nov 08, 2011	41.10	41.46	40.58	41.41	174,078	+0.60(+1.47%)
Nov 07, 2011	40.66	41.01	40.11	40.81	179,937	+0.25(+0.62%)
Nov 04, 2011	40.20	40.63	39.84	40.56	197,784	+0.02(+0.05%)
Nov 03, 2011	40.08	40.63	39.58	40.54	254,600	+0.93(+2.35%)
Nov 02, 2011	39.36	39.70	39.04	39.61	341,206	+1.10(+2.86%)
Nov 01, 2011	38.26	39.04	37.89	38.51	746,480	-1.21(-3.05%)
Oct 31, 2011	40.89	40.92	39.72	39.72	539,886	-1.84(-4.43%)
Oct 28, 2011	41.00	41.66	40.90	41.56	386,928	+0.19(+0.46%)
Oct 27, 2011	40.81	41.75	40.67	41.37	398,984	+1.57(+3.94%)
Oct 26, 2011	39.46	39.93	38.70	39.80	251,262	+0.85(+2.18%)
Oct 25, 2011	39.67	39.79	38.78	38.95	470,982	-0.85(-2.14%)
Oct 24, 2011	39.45	39.87	39.32	39.80	277,025	+0.51(+1.30%)
Oct 21, 2011	39.08	39.44	38.88	39.29	287,494	+0.73(+1.89%)
Oct 20, 2011	38.32	38.72	37.83	38.56	870,232	+0.28(+0.73%)
Oct 19, 2011	38.52	39.07	38.15	38.28	252,541	-0.40(-1.03%)
Oct 18, 2011	37.50	38.92	37.14	38.68	473,680	+1.13(+3.01%)
Oct 17, 2011	38.07	38.16	37.48	37.55	174,819	-0.65(-1.70%)
Oct 14, 2011	37.45	38.20	37.43	38.20	314,593	+1.40(+3.80%)
Oct 13, 2011	36.55	36.96	36.16	36.80	229,116	-0.10(-0.27%)
Oct 12, 2011	36.85	37.38	36.69	36.90	170,036	+0.35(+0.95%)
Oct 11, 2011	36.24	36.97	36.24	36.55	176,459	-0.03(-0.07%)
Oct 10, 2011	35.67	36.58	35.67	36.58	252,983	+1.61(+4.60%)
Oct 07, 2011	35.65	35.71	34.74	34.97	369,263	-0.47(-1.33%)
Oct 06, 2011	35.16	35.51	35.02	35.44	369,424	+0.62(+1.78%)
Oct 05, 2011	33.86	34.92	33.44	34.82	553,663	+1.13(+3.35%)
Oct 04, 2011	32.10	33.76	31.44	33.69	516,571	+1.02(+3.12%)
Oct 03, 2011	33.47	33.80	32.67	32.67	430,140	-1.21(-3.57%)
Sep 30, 2011	34.19	34.69	33.88	33.88	353,333	-0.98(-2.81%)
Sep 29, 2011	35.27	35.34	34.14	34.86	278,323	+0.41(+1.19%)
Sep 28, 2011	35.59	35.93	34.39	34.45	233,196	-1.11(-3.12%)
Sep 27, 2011	36.07	36.45	35.34	35.56	347,720	+0.51(+1.46%)
Sep 26, 2011	34.17	35.09	33.50	35.05	268,147	+1.22(+3.61%)
Sep 23, 2011	33.77	34.32	33.61	33.83	564,025	-0.51(-1.49%)
Sep 22, 2011	35.05	35.06	33.70	34.34	647,604	-1.95(-5.37%)
Sep 21, 2011	37.72	37.84	36.29	36.29	515,456	-1.53(-4.05%)
Sep 20, 2011	38.22	38.63	37.77	37.82	181,506	-0.23(-0.60%)
Sep 19, 2011	37.82	38.32	37.33	38.05	199,164	-0.58(-1.50%)
Sep 16, 2011	38.75	38.92	38.19	38.63	133,712	+0.00(+0.00%)
Sep 15, 2011	38.44	38.66	38.05	38.63	145,611	+0.70(+1.85%)
Sep 14, 2011	37.63	38.44	36.98	37.93	195,904	+0.54(+1.44%)
Sep 13, 2011	37.39	37.62	36.79	37.39	322,089	+0.13(+0.35%)
Sep 12, 2011	36.44	37.26	36.24	37.26	364,958	+0.20(+0.54%)
Sep 09, 2011	37.84	38.00	36.83	37.06	320,680	-1.27(-3.31%)
Sep 08, 2011	38.58	39.10	38.13	38.33	228,163	-0.44(-1.13%)
Sep 07, 2011	38.05	38.77	37.98	38.77	146,668	+1.40(+3.75%)
Sep 06, 2011	36.51	37.44	36.34	37.37	263,878	-0.45(-1.19%)
Sep 02, 2011	38.01	38.18	37.53	37.82	169,668	-1.04(-2.68%)
Sep 01, 2011	39.20	39.70	38.78	38.86	442,174	-0.26(-0.66%)
Aug 31, 2011	39.24	39.69	38.83	39.12	205,986	+0.20(+0.51%)
Aug 30, 2011	38.38	39.15	38.16	38.92	236,288	+0.21(+0.54%)
Aug 29, 2011	38.19	38.75	37.95	38.71	155,344	+1.14(+3.03%)
Aug 26, 2011	36.62	37.78	36.15	37.57	264,913	+0.67(+1.82%)
Aug 25, 2011	38.00	38.21	36.72	36.90	299,704	-0.89(-2.36%)
Aug 24, 2011	37.48	37.80	37.05	37.79	175,391	+0.19(+0.51%)
Aug 23, 2011	36.19	37.60	35.99	37.60	279,522	+1.64(+4.56%)
Aug 22, 2011	37.31	37.31	35.82	35.96	303,707	-0.22(-0.61%)
Aug 19, 2011	36.39	37.45	36.13	36.18	343,735	-0.74(-2.00%)
Aug 18, 2011	37.88	38.01	36.55	36.92	386,662	-2.28(-5.82%)
Aug 17, 2011	39.43	39.76	38.92	39.20	299,054	+0.21(+0.54%)
Aug 16, 2011	39.07	39.50	38.58	38.99	321,611	-0.69(-1.74%)
Aug 15, 2011	38.85	39.68	38.85	39.68	205,185	+1.36(+3.55%)
Aug 12, 2011	38.68	38.81	38.17	38.32	446,617	+0.26(+0.68%)
Aug 11, 2011	36.55	38.61	36.25	38.06	894,616	+1.88(+5.20%)
Aug 10, 2011	37.00	37.68	36.10	36.18	751,605	-1.38(-3.67%)
Aug 09, 2011	38.64	37.56	35.07	37.56	718,112	+1.72(+4.80%)
Aug 08, 2011	37.42	38.09	35.68	35.84	1,042,354	-3.27(-8.36%)
Aug 05, 2011	39.82	40.11	37.61	39.11	1,538,686	-0.17(-0.44%)
Aug 04, 2011	41.45	41.45	39.15	39.28	665,893	-2.89(-6.85%)
Aug 03, 2011	42.49	42.49	41.24	42.17	346,853	-0.26(-0.61%)
Aug 02, 2011	43.21	43.72	42.39	42.43	365,436	-1.14(-2.62%)
Aug 01, 2011	44.36	44.36	43.14	43.57	806,940	-0.03(-0.07%)
Jul 29, 2011	43.49	43.95	43.34	43.60	218,013	-0.45(-1.02%)
Jul 28, 2011	44.05	44.57	43.95	44.05	256,905	-0.28(-0.63%)
Jul 27, 2011	44.89	44.97	44.26	44.33	178,700	-0.88(-1.95%)
Jul 26, 2011	45.49	45.60	45.06	45.21	136,946	-0.18(-0.40%)
Jul 25, 2011	45.00	45.69	44.99	45.39	125,053	-0.15(-0.33%)
Jul 22, 2011	45.56	45.61	45.47	45.54	215,417	+0.21(+0.46%)
Jul 21, 2011	44.78	45.38	44.75	45.33	171,985	+0.82(+1.84%)
Jul 20, 2011	44.78	44.80	44.43	44.51	254,920	-0.08(-0.18%)
Jul 19, 2011	44.08	44.62	44.08	44.59	177,230	+0.76(+1.73%)
Jul 18, 2011	43.86	43.91	43.54	43.83	284,390	-0.24(-0.54%)
Jul 15, 2011	43.43	44.08	43.42	44.07	280,034	+1.20(+2.80%)
Jul 14, 2011	43.56	43.66	42.83	42.87	179,101	-0.28(-0.65%)
Jul 13, 2011	42.94	43.74	42.94	43.15	153,001	+0.33(+0.77%)
Jul 12, 2011	42.76	43.40	42.75	42.82	276,547	-0.15(-0.35%)
Jul 11, 2011	43.15	43.32	42.79	42.97	165,306	-0.92(-2.10%)
Jul 08, 2011	43.49	43.92	43.48	43.89	177,309	-0.31(-0.70%)
Jul 07, 2011	44.06	44.30	43.89	44.20	115,900	+0.59(+1.35%)
Jul 06, 2011	43.65	43.66	43.29	43.61	88,870	-0.10(-0.24%)
Jul 05, 2011	43.48	43.90	43.44	43.71	121,506	+0.19(+0.45%)
Jul 01, 2011	42.99	43.52	42.64	43.52	138,434	+0.46(+1.07%)
Jun 30, 2011	42.61	43.12	42.61	43.06	106,008	+0.60(+1.42%)
Jun 29, 2011	42.05	42.69	41.91	42.46	135,349	+0.57(+1.35%)
Jun 28, 2011	41.07	41.95	41.07	41.89	93,905	+1.11(+2.72%)
Jun 27, 2011	40.40	40.99	40.33	40.78	128,272	+0.22(+0.54%)
Jun 24, 2011	41.30	41.38	40.51	40.56	167,624	-0.91(-2.19%)
Jun 23, 2011	41.10	41.50	40.43	41.47	228,809	-0.44(-1.05%)
Jun 22, 2011	41.91	42.44	41.81	41.91	151,835	-0.16(-0.38%)
Jun 21, 2011	41.55	42.27	41.54	42.07	162,370	+0.82(+1.99%)
Jun 20, 2011	41.12	41.37	41.12	41.25	248,385	+0.11(+0.27%)
Jun 17, 2011	41.58	41.65	40.91	41.14	194,917	-0.12(-0.29%)
Jun 16, 2011	41.17	41.60	40.89	41.26	193,009	+0.06(+0.15%)
Jun 15, 2011	41.58	41.96	40.94	41.20	195,754	-0.87(-2.07%)
Jun 14, 2011	41.75	42.28	41.75	42.07	237,514	+0.82(+1.99%)
Jun 13, 2011	41.91	42.15	40.87	41.25	471,141	-0.63(-1.50%)
Jun 10, 2011	42.34	42.41	41.80	41.88	156,718	-0.78(-1.83%)
Jun 09, 2011	42.34	42.88	42.25	42.66	250,468	+0.52(+1.23%)
Jun 08, 2011	42.05	42.61	42.05	42.14	183,167	+0.18(+0.43%)
Jun 07, 2011	42.33	42.49	41.92	41.96	131,818	-0.04(-0.10%)
Jun 06, 2011	42.77	42.95	41.93	42.00	199,153	-0.92(-2.14%)
Jun 03, 2011	42.28	43.31	42.24	42.92	162,284	+0.33(+0.78%)
May 24, 2011	42.40	43.02	42.40	42.59	148,147	+0.53(+1.26%)
May 23, 2011	41.95	42.22	41.80	42.06	273,548	-0.65(-1.52%)
May 20, 2011	42.69	43.03	42.19	42.71	174,615	-0.05(-0.12%)
May 19, 2011	42.80	43.07	42.40	42.76	188,825	+0.10(+0.23%)
May 18, 2011	42.00	42.95	41.89	42.66	200,215	+0.85(+2.03%)
May 17, 2011	41.60	42.04	41.33	41.81	401,048	-0.04(-0.10%)
May 16, 2011	42.03	42.67	41.76	41.85	213,298	-0.38(-0.90%)
May 13, 2011	42.53	42.73	41.80	42.23	338,002	-0.15(-0.35%)
May 12, 2011	42.16	42.66	41.59	42.38	728,851	-0.03(-0.07%)
May 11, 2011	43.40	43.40	42.12	42.41	578,117	-1.23(-2.82%)
May 10, 2011	43.48	43.82	43.10	43.64	278,475	+0.20(+0.46%)
May 09, 2011	42.91	43.64	42.83	43.44	204,760	+0.76(+1.78%)
May 06, 2011	42.96	43.63	42.30	42.68	458,144	+0.13(+0.31%)
May 05, 2011	42.85	43.24	42.09	42.55	687,695	-0.91(-2.09%)
May 04, 2011	44.10	44.13	43.10	43.46	394,742	-0.78(-1.76%)
May 03, 2011	45.00	45.07	43.87	44.24	326,083	-1.09(-2.40%)
May 02, 2011	45.21	45.36	45.06	45.33	223,932	-0.68(-1.48%)
Apr 29, 2011	45.37	46.01	45.36	46.01	164,486	+0.77(+1.70%)
Apr 28, 2011	45.22	45.43	44.93	45.24	150,495	-0.10(-0.22%)
Apr 27, 2011	45.59	45.59	44.61	45.34	238,317	-0.06(-0.13%)
Apr 26, 2011	44.95	45.43	44.90	45.40	161,539	+0.48(+1.07%)
Apr 25, 2011	45.08	45.08	44.67	44.92	107,660	-0.25(-0.55%)
Apr 21, 2011	45.02	45.19	44.79	45.17	163,200	+0.26(+0.58%)
Apr 20, 2011	44.70	44.93	44.53	44.91	230,315	+0.96(+2.18%)
Apr 19, 2011	43.46	44.01	43.46	43.95	302,155	+0.47(+1.08%)
Apr 18, 2011	43.54	43.68	43.03	43.48	402,020	-0.67(-1.52%)
Apr 15, 2011	43.99	44.24	43.60	44.15	166,825	+0.36(+0.82%)
Apr 14, 2011	43.23	43.91	43.13	43.79	153,260	+0.29(+0.67%)
Apr 13, 2011	43.78	43.88	43.20	43.50	344,910	+0.11(+0.25%)
Apr 12, 2011	44.21	44.22	43.12	43.39	361,499	-1.31(-2.93%)
Apr 11, 2011	45.64	45.68	44.57	44.70	312,561	-0.87(-1.91%)
Apr 08, 2011	45.74	45.91	45.32	45.57	218,779	+0.17(+0.37%)
Apr 07, 2011	45.32	45.56	45.00	45.40	309,192	+0.02(+0.04%)
Apr 06, 2011	46.10	46.12	45.18	45.38	223,554	-0.45(-0.98%)
Apr 05, 2011	45.59	46.03	45.57	45.83	176,587	+0.17(+0.37%)
Apr 04, 2011	45.78	45.86	45.59	45.66	245,502	+0.04(+0.09%)
Apr 01, 2011	45.85	45.93	45.48	45.62	363,723	+0.18(+0.40%)
Mar 31, 2011	45.75	46.03	45.44	45.44	176,200	-0.10(-0.22%)
Mar 30, 2011	45.54	45.75	45.17	45.54	227,503	+0.32(+0.71%)
Mar 29, 2011	44.68	45.31	44.47	45.22	197,816	+0.53(+1.19%)
Mar 28, 2011	44.74	45.18	44.61	44.69	516,600	-0.07(-0.16%)
Mar 25, 2011	44.42	44.89	44.27	44.76	211,263	+0.27(+0.61%)
Mar 24, 2011	44.53	44.60	44.10	44.49	267,589	+0.14(+0.32%)
Mar 23, 2011	44.32	44.48	44.00	44.35	144,634	+0.04(+0.09%)
Mar 22, 2011	44.50	44.54	44.18	44.31	120,852	-0.12(-0.27%)
Mar 21, 2011	44.33	44.43	44.24	44.43	274,214	+1.24(+2.87%)
Mar 18, 2011	43.83	43.89	43.08	43.19	234,077	-0.09(-0.21%)
Mar 17, 2011	42.76	43.48	42.61	43.28	425,066	+1.23(+2.93%)
Mar 16, 2011	42.94	43.23	41.64	42.05	752,286	-0.82(-1.91%)
Mar 15, 2011	42.71	43.19	42.56	42.87	561,329	-0.35(-0.81%)
Mar 14, 2011	42.80	43.30	42.50	43.22	351,853	+0.19(+0.44%)
Mar 11, 2011	41.93	43.32	41.84	43.03	817,687	+0.70(+1.65%)
Mar 10, 2011	43.29	43.33	42.19	42.33	950,906	-1.54(-3.51%)
Mar 09, 2011	44.07	44.28	43.74	43.87	470,352	-0.30(-0.68%)
Mar 08, 2011	44.52	44.52	43.74	44.17	364,612	-0.32(-0.72%)
Mar 07, 2011	45.00	45.27	44.26	44.49	436,693	-0.27(-0.60%)
Mar 04, 2011	45.09	45.09	44.45	44.76	283,486	-0.27(-0.60%)
Mar 03, 2011	44.66	45.08	44.53	45.03	211,619	+0.61(+1.37%)
Mar 02, 2011	44.08	44.45	43.70	44.42	295,448	+0.21(+0.48%)
Mar 01, 2011	45.25	45.32	44.17	44.21	669,713	-0.77(-1.71%)
Feb 28, 2011	44.90	45.11	44.56	44.98	1,252,722	+0.28(+0.63%)
Feb 25, 2011	44.20	44.70	44.10	44.70	333,211	+0.65(+1.48%)
Feb 24, 2011	44.87	44.87	43.82	44.05	600,441	-0.65(-1.45%)
Feb 23, 2011	44.09	44.98	44.07	44.70	1,328,049	+0.85(+1.94%)
Feb 22, 2011	44.50	44.88	43.66	43.85	405,080	-0.37(-0.84%)
Feb 18, 2011	44.22	44.33	43.86	44.22	366,958	+0.21(+0.48%)
Feb 17, 2011	43.63	44.13	43.53	44.01	269,009	+0.46(+1.06%)
Feb 16, 2011	43.29	43.64	43.11	43.55	262,252	+0.50(+1.16%)
Feb 15, 2011	43.49	43.53	42.88	43.05	199,036	-0.42(-0.97%)
Feb 14, 2011	42.55	43.55	42.51	43.47	243,188	+0.91(+2.14%)
Feb 11, 2011	42.42	42.78	42.32	42.56	264,626	+0.04(+0.09%)
Feb 10, 2011	41.96	42.62	41.91	42.52	232,366	+0.38(+0.90%)
Feb 09, 2011	42.43	42.57	41.88	42.14	275,547	-0.52(-1.22%)
Feb 08, 2011	42.78	42.78	42.32	42.66	230,010	-0.16(-0.38%)
Feb 07, 2011	42.75	43.12	42.72	42.82	300,139	+0.31(+0.73%)
Feb 04, 2011	42.72	42.74	42.30	42.51	416,972	-0.16(-0.37%)
Feb 03, 2011	42.62	42.70	42.13	42.67	385,288	+0.03(+0.07%)
Feb 02, 2011	42.52	42.90	42.37	42.64	457,915	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.