Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	46.28	46.49	45.95	46.37	894,493	-0.49(-1.05%)
Nov 03, 2025	46.86	47.00	46.32	46.86	759,500	+0.01(+0.02%)
Oct 31, 2025	46.60	47.08	46.43	46.85	786,840	+0.38(+0.82%)
Oct 30, 2025	46.69	47.06	46.40	46.47	641,666	-0.27(-0.58%)
Oct 29, 2025	46.41	46.97	46.41	46.74	539,466	+0.26(+0.56%)
Oct 28, 2025	46.78	46.92	46.44	46.48	468,809	-0.49(-1.04%)
Oct 27, 2025	46.95	47.12	46.77	46.97	658,465	+0.16(+0.34%)
Oct 24, 2025	47.45	47.50	46.79	46.81	452,634	-0.47(-0.99%)
Oct 23, 2025	47.38	47.56	46.96	47.28	1,469,095	+0.63(+1.35%)
Oct 22, 2025	46.34	46.84	45.97	46.65	1,058,589	+0.57(+1.24%)
Oct 21, 2025	46.33	46.41	45.88	46.08	1,019,293	-0.11(-0.24%)
Oct 20, 2025	45.85	46.31	45.85	46.19	647,062	+0.47(+1.03%)
Oct 17, 2025	45.58	45.84	45.39	45.72	636,569	+0.30(+0.66%)
Oct 16, 2025	46.08	46.13	45.12	45.42	979,411	-0.59(-1.28%)
Oct 15, 2025	46.30	46.55	45.66	46.01	680,913	+0.06(+0.13%)
Oct 14, 2025	45.40	46.22	45.36	45.95	1,064,094	-0.07(-0.15%)
Oct 13, 2025	45.77	46.07	45.62	46.02	678,877	+0.63(+1.39%)
Oct 10, 2025	46.51	46.68	45.39	45.39	1,577,358	-1.37(-2.93%)
Oct 09, 2025	47.48	47.87	46.71	46.76	535,650	-0.64(-1.35%)
Oct 08, 2025	47.63		47.05	47.40	643,361	-0.22(-0.46%)
Oct 07, 2025	47.47	47.68	46.85	47.62	549,610	+0.07(+0.15%)
Oct 06, 2025	47.59	47.80	47.40	47.55	513,335	+0.22(+0.46%)
Oct 03, 2025	47.31	47.58	47.27	47.33	614,908	+0.24(+0.51%)
Oct 02, 2025	47.46	47.88	47.06	47.09	606,058	-0.47(-0.99%)
Oct 01, 2025	47.37	47.71	47.28	47.56	698,973	+0.04(+0.08%)
Sep 30, 2025	47.62	47.72	47.16	47.52	1,908,916	-0.49(-1.02%)
Sep 29, 2025	48.70	48.70	47.78	48.01	711,771	-0.90(-1.84%)
Sep 26, 2025	48.53	49.39	48.53	48.91	655,909	+0.43(+0.89%)
Sep 25, 2025	48.08	48.53	47.92	48.48	550,183	+0.40(+0.83%)
Sep 24, 2025	47.81	48.53	47.81	48.08	481,310	+0.59(+1.24%)
Sep 23, 2025	46.85	48.01	46.85	47.49	1,171,468	+0.77(+1.65%)
Sep 22, 2025	46.52	46.92	46.40	46.72	517,290	+0.01(+0.02%)
Sep 19, 2025	47.31	47.31	46.55	46.71	436,390	-0.62(-1.31%)
Sep 18, 2025	47.54	47.59	46.99	47.33	801,784	-0.16(-0.34%)
Sep 17, 2025	47.29	47.82	47.13	47.49	632,234	+0.12(+0.25%)
Sep 16, 2025	46.84	47.50	46.84	47.37	1,426,670	+0.76(+1.63%)
Sep 15, 2025	46.84	46.96	46.54	46.61	528,726	-0.17(-0.36%)
Sep 12, 2025	47.27	47.43	46.78	46.78	438,412	-0.29(-0.61%)
Sep 11, 2025	46.69	47.17	46.59	47.07	302,637	-0.01(-0.02%)
Sep 10, 2025	46.41	47.10	46.28	47.08	709,159	+0.80(+1.74%)
Sep 09, 2025	46.26	46.90	46.24	46.27	797,484	+0.23(+0.50%)
Sep 08, 2025	46.32	46.50	45.66	46.04	1,024,519	-0.13(-0.28%)
Sep 05, 2025	46.62	46.85	45.95	46.17	1,160,882	-0.87(-1.86%)
Sep 04, 2025	46.72	47.21	46.55	47.05	742,597	+0.31(+0.66%)
Sep 03, 2025	47.35	47.77	46.58	46.74	1,287,534	-0.99(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.