Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.23	18.29	17.78	17.78	7,485,856	-0.37(-2.04%)
Jan 28, 2010	18.56	18.63	17.93	18.15	9,742,265	-0.24(-1.29%)
Jan 27, 2010	17.81	18.39	17.70	18.38	13,545,292	+0.56(+3.15%)
Jan 26, 2010	17.81	18.23	17.63	17.82	5,795,906	-0.02(-0.12%)
Jan 25, 2010	18.08	18.16	17.53	17.84	7,557,700	-0.14(-0.78%)
Jan 22, 2010	18.39	18.52	17.85	17.98	13,124,720	-0.43(-2.33%)
Jan 21, 2010	17.98	18.53	17.75	18.41	23,920,096	+0.55(+3.10%)
Jan 20, 2010	17.70	17.98	17.21	17.86	12,181,862	-0.03(-0.17%)
Jan 19, 2010	17.49	17.92	17.47	17.89	5,363,528	+0.40(+2.28%)
Jan 15, 2010	17.69	17.49	17.49	17.49	5,310,657	-0.21(-1.21%)
Jan 14, 2010	17.15	17.80	17.15	17.70	6,679,120	+0.52(+3.05%)
Jan 13, 2010	17.07	17.33	16.83	17.18	5,461,322	+0.16(+0.91%)
Jan 12, 2010	17.09	17.21	16.92	17.02	5,037,515	-0.12(-0.69%)
Jan 11, 2010	17.43	17.43	17.07	17.14	4,426,776	-0.27(-1.53%)
Jan 08, 2010	17.05	17.41	16.91	17.41	6,798,255	+0.32(+1.86%)
Jan 07, 2010	16.46	17.10	16.40	17.09	7,056,584	+0.58(+3.54%)
Jan 06, 2010	16.37	16.55	16.33	16.51	5,970,256	+0.13(+0.77%)
Jan 05, 2010	16.76	16.76	16.26	16.38	9,889,537	-0.38(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.