Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	62.88	63.75	62.82	63.23	13,957,838	+0.72(+1.15%)
Jul 02, 2025	61.66	62.55	61.26	62.51	24,510,044	+1.09(+1.77%)
Jul 01, 2025	59.25	61.98	59.04	61.42	27,900,500	+2.03(+3.42%)
Jun 30, 2025	59.75	60.02	59.39	59.39	15,882,889	-0.06(-0.10%)
Jun 27, 2025	59.72	59.98	59.12	59.45	13,768,854	-0.03(-0.05%)
Jun 26, 2025	58.35	59.60	58.28	59.48	13,595,105	+1.34(+2.30%)
Jun 25, 2025	58.32	58.47	57.87	58.14	13,400,296	-0.28(-0.48%)
Jun 24, 2025	58.38	59.27	58.34	58.42	22,359,548	+0.55(+0.95%)
Jun 23, 2025	56.32	57.90	56.19	57.87	13,763,002	+1.30(+2.30%)
Jun 20, 2025	56.43	56.78	56.20	56.57	8,111,210	+0.43(+0.76%)
Jun 18, 2025	55.29	56.55	55.17	56.14	10,828,051	+0.73(+1.33%)
Jun 17, 2025	55.60	56.13	55.26	55.41	10,281,409	-0.70(-1.24%)
Jun 16, 2025	56.60	56.81	55.96	56.10	11,237,589	+0.26(+0.46%)
Jun 13, 2025	56.59	56.69	55.73	55.84	16,813,228	-1.54(-2.68%)
Jun 12, 2025	57.29	57.41	56.71	57.38	11,211,825	-0.35(-0.60%)
Jun 11, 2025	58.72	58.94	57.55	57.73	15,209,875	-0.79(-1.36%)
Jun 10, 2025	58.03	58.85	57.81	58.53	11,031,890	+0.62(+1.06%)
Jun 09, 2025	57.95	58.45	57.68	57.91	10,191,979	+0.29(+0.50%)
Jun 06, 2025	57.14	57.66	56.90	57.62	10,265,732	+1.41(+2.51%)
Jun 05, 2025	56.28	56.56	55.72	56.21	9,176,379	-0.04(-0.07%)
Jun 04, 2025	56.91	57.19	56.24	56.25	10,059,317	-0.71(-1.24%)
Jun 03, 2025	55.86	57.13	55.74	56.96	9,882,923	+0.88(+1.58%)
Jun 02, 2025	56.26	56.36	55.23	56.07	9,477,009	-0.42(-0.74%)
May 30, 2025	56.63	56.79	56.13	56.49	7,502,187	-0.41(-0.72%)
May 29, 2025	56.63	56.90	56.21	56.90	11,309,845	+0.49(+0.86%)
May 28, 2025	57.17	57.50	56.37	56.41	9,330,491	-0.93(-1.63%)
May 27, 2025	56.72	57.38	56.08	57.34	10,798,523	+1.33(+2.38%)
May 23, 2025	55.01	56.29	54.99	56.01	12,583,675	-0.25(-0.44%)
May 22, 2025	56.05	56.78	55.88	56.26	11,662,097	+0.00(+0.00%)
May 21, 2025	57.75	57.89	56.22	56.26	14,484,826	-2.07(-3.54%)
May 20, 2025	58.52	58.57	58.14	58.33	6,156,644	-0.27(-0.46%)
May 19, 2025	58.09	58.65	57.89	58.59	6,711,311	-0.24(-0.41%)
May 16, 2025	58.69	59.00	58.32	58.83	8,016,505	-0.01(-0.02%)
May 15, 2025	58.77	59.06	58.36	58.84	7,154,446	+0.06(+0.10%)
May 14, 2025	58.75	59.16	58.58	58.78	11,411,300	-0.27(-0.45%)
May 13, 2025	58.99	59.33	58.63	59.05	10,152,524	+0.28(+0.47%)
May 12, 2025	58.81	59.53	58.53	58.77	16,449,185	+2.58(+4.60%)
May 09, 2025	56.45	56.71	55.99	56.19	6,809,755	-0.27(-0.48%)
May 08, 2025	55.67	56.86	55.62	56.46	11,549,528	+1.33(+2.41%)
May 07, 2025	55.55	55.84	54.92	55.13	11,010,150	+0.05(+0.09%)
May 06, 2025	54.97	55.65	54.67	55.08	7,883,818	-0.58(-1.03%)
May 05, 2025	55.21	56.43	55.15	55.66	10,457,485	-0.20(-0.36%)
May 02, 2025	55.37	56.01	54.87	55.85	12,020,418	+1.50(+2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.