Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	65.40	66.46		66.44	13,457,986	+0.55(+0.83%)
Jan 28, 2022	65.54	65.89	64.18	65.89	17,477,656	+0.35(+0.54%)
Jan 27, 2022	67.43	68.54	64.96	65.54	18,528,692	-1.41(-2.11%)
Jan 26, 2022	68.00	68.65	65.87	66.95	17,313,084	-0.37(-0.55%)
Jan 25, 2022	66.74	68.08	65.38	67.32	18,449,316	-0.06(-0.08%)
Jan 24, 2022	65.34	67.63	64.62	67.38	19,384,534	+0.93(+1.40%)
Jan 21, 2022	67.55	68.23	66.29	66.45	20,940,140	-1.33(-1.96%)
Jan 20, 2022	69.61	70.50	67.57	67.78	18,036,000	-1.83(-2.63%)
Jan 19, 2022	71.90	72.01	69.56	69.60	16,409,848	-1.95(-2.72%)
Jan 18, 2022	72.88	73.12	71.37	71.55	14,421,356	-1.55(-2.12%)
Jan 14, 2022				73.10	0	+0.64(+0.88%)
Jan 13, 2022	72.27	73.05	72.16	72.46	10,830,449	+0.43(+0.59%)
Jan 12, 2022	72.04	72.56	71.42	72.04	13,181,464	+0.19(+0.27%)
Jan 11, 2022	71.85	71.91	70.60	71.84	10,314,141	+0.25(+0.35%)
Jan 10, 2022	72.06	72.33	70.64	71.59	15,005,121	-0.11(-0.16%)
Jan 07, 2022	71.13	71.85	70.62	71.70	14,374,817	+0.70(+0.98%)
Jan 06, 2022	69.36	71.21	69.08	71.01	16,505,514	+2.59(+3.78%)
Jan 05, 2022	69.07	69.83	68.36	68.42	12,241,134	-0.45(-0.65%)
Jan 04, 2022	67.77	69.52	67.70	68.86	15,194,503	+1.89(+2.83%)
Jan 03, 2022	66.43	67.70	66.38	66.97	11,116,901	+1.22(+1.86%)
Dec 31, 2021	65.57	66.08	65.41	65.74	5,454,941	-0.02(-0.03%)
Dec 30, 2021	66.14	66.84	65.71	65.76	5,770,130	-0.31(-0.46%)
Dec 29, 2021	65.99	66.28	65.63	66.07	5,184,109	+0.12(+0.18%)
Dec 28, 2021	65.65	66.40	65.53	65.95	5,381,947	+0.05(+0.07%)
Dec 27, 2021	65.16	65.92	64.58	65.90	5,068,623	+0.95(+1.46%)
Dec 23, 2021	64.85	65.47	64.70	64.96	6,163,593	+0.57(+0.88%)
Dec 22, 2021	63.76	64.44	63.41	64.39	6,886,854	+0.49(+0.77%)
Dec 21, 2021	62.80	64.03	62.65	63.90	9,751,032	+1.90(+3.07%)
Dec 20, 2021	62.38	62.40	60.74	62.00	16,919,384	-1.06(-1.68%)
Dec 17, 2021	64.20	64.50	62.43	63.06	13,016,130	-1.57(-2.43%)
Dec 16, 2021	65.38	66.15	64.43	64.63	12,324,723	+0.12(+0.19%)
Dec 15, 2021	64.47	65.11	63.54	64.51	12,231,599	+0.50(+0.78%)
Dec 14, 2021	63.48	64.95	63.47	64.01	9,127,510	+0.58(+0.92%)
Dec 13, 2021	64.87	64.87	63.32	63.43	7,879,641	-1.62(-2.50%)
Dec 10, 2021	65.30	65.55	64.10	65.05	7,780,638	+0.15(+0.23%)
Dec 09, 2021	65.19	65.60	64.87	64.90	6,218,592	-0.73(-1.11%)
Dec 08, 2021	66.03	66.27	65.34	65.63	7,532,435	-0.13(-0.20%)
Dec 07, 2021	66.07	66.59	65.35	65.76	11,041,456	+0.19(+0.30%)
Dec 06, 2021	64.93	66.37	64.60	65.57	14,086,525	+1.64(+2.57%)
Dec 03, 2021	65.94	65.99	63.38	63.92	15,231,227	-1.79(-2.72%)
Dec 02, 2021	64.21	66.14	63.76	65.71	12,859,514	+2.16(+3.40%)
Dec 01, 2021	65.75	66.79	63.54	63.56	14,011,027	-0.85(-1.32%)
Nov 30, 2021	65.07	65.45	64.04	64.40	18,981,180	-1.69(-2.55%)
Nov 29, 2021	66.99	67.30	65.59	66.09	12,324,069	+0.14(+0.21%)
Nov 26, 2021	67.13	67.26	64.86	65.95	18,625,386	-3.48(-5.01%)
Nov 24, 2021	69.30	69.89	69.06	69.43	7,927,006	-0.18(-0.25%)
Nov 23, 2021	69.05	69.70	68.71	69.61	8,205,484	+1.09(+1.59%)
Nov 22, 2021	68.51	69.74	68.48	68.52	10,283,295	+0.73(+1.08%)
Nov 19, 2021	67.35	68.08	66.67	67.79	11,448,437	-0.52(-0.76%)
Nov 18, 2021	68.55	68.46	68.18	68.31	7,462,653	-0.15(-0.22%)
Nov 17, 2021	68.79	68.91	67.82	68.45	8,826,541	-0.59(-0.86%)
Nov 16, 2021	68.94	69.49	68.50	69.05	4,668,190	-0.03(-0.04%)
Nov 15, 2021	69.08	69.38	68.82	69.07	4,880,805	+0.26(+0.38%)
Nov 12, 2021	69.09	69.29	68.17	68.81	9,313,775	-0.26(-0.37%)
Nov 11, 2021	68.86	69.44	68.54	69.07	5,797,645	+0.60(+0.88%)
Nov 10, 2021	68.72		68.44	68.47	12,162,632	-0.18(-0.27%)
Nov 09, 2021	68.49	68.84	67.98	68.66	10,586,472	-0.24(-0.35%)
Nov 08, 2021	69.17	69.73	68.45	68.90	7,175,371	+0.08(+0.12%)
Nov 05, 2021	68.54	69.45	68.27	68.81	9,447,958	+0.72(+1.06%)
Nov 04, 2021	69.06	69.12	67.41	68.09	9,347,043	-1.12(-1.61%)
Nov 03, 2021	67.07	69.43	67.02	69.21	10,541,243	+1.85(+2.75%)
Nov 02, 2021	67.61	68.03	67.17	67.36	6,065,710	-0.22(-0.33%)
Nov 01, 2021	66.07	67.71	66.41	67.58	10,265,915	+2.16(+3.30%)
Oct 29, 2021	65.84	66.09	65.25	65.42	7,942,233	-0.22(-0.34%)
Oct 28, 2021	64.92	65.66	64.90	65.64	8,932,256	+1.14(+1.77%)
Oct 27, 2021	66.34	66.28	64.47	64.50	13,010,442	-2.32(-3.48%)
Oct 26, 2021	67.55			66.82	6,371,118	-0.58(-0.86%)
Oct 25, 2021	67.59	67.86	67.07	67.40	5,528,736	+0.26(+0.38%)
Oct 22, 2021	66.56	67.38	66.47	67.14	8,672,309	+0.70(+1.06%)
Oct 21, 2021	66.86	67.04	66.00	66.44	7,240,306	-0.44(-0.66%)
Oct 20, 2021	65.08	66.90	64.80	66.89	10,623,758	+1.71(+2.62%)
Oct 19, 2021	65.27	65.34	64.52	65.18	6,671,096	+0.06(+0.08%)
Oct 18, 2021	64.86	65.79	64.81	65.12	7,351,622	+0.16(+0.24%)
Oct 15, 2021	65.82	65.94	64.97	64.97	9,652,270	-0.07(-0.11%)
Oct 14, 2021	64.91	65.04	64.16	65.04	7,340,727	+0.96(+1.50%)
Oct 13, 2021	64.44	64.44	62.85	64.08	10,483,575	-0.36(-0.56%)
Oct 12, 2021	64.33	64.70	63.95	64.44	7,703,172	-0.04(-0.06%)
Oct 11, 2021	65.61	65.93	64.47	64.48	7,044,254	-0.76(-1.16%)
Oct 08, 2021	64.88	65.61	64.64	65.23	9,335,253	+0.29(+0.44%)
Oct 07, 2021	64.88	65.46	64.57	64.95	10,376,486	+0.58(+0.90%)
Oct 06, 2021	64.04	64.39	62.80	64.37	11,099,687	-0.20(-0.31%)
Oct 05, 2021	64.65	65.14	64.16	64.57	10,095,415	+0.34(+0.53%)
Oct 04, 2021	64.08	64.89	63.65	64.23	10,878,880	+0.23(+0.36%)
Oct 01, 2021	62.70	64.47	62.52	64.00	12,139,902	+1.49(+2.39%)
Sep 30, 2021	63.59	63.80	62.47	62.50	10,834,023	-0.79(-1.25%)
Sep 29, 2021	62.68	63.56	62.32	63.30	8,735,317	+0.68(+1.09%)
Sep 28, 2021	63.45	63.72	62.42	62.61	12,444,643	-0.47(-0.75%)
Sep 27, 2021	61.45	63.55	61.34	63.09	12,797,706	+2.28(+3.75%)
Sep 24, 2021	59.94	61.11	59.87	60.81	12,743,085	+0.63(+1.04%)
Sep 23, 2021	58.67	60.51	58.41	60.18	10,430,078	+2.20(+3.80%)
Sep 22, 2021	57.66	58.56	57.55	57.97	8,482,320	+0.97(+1.70%)
Sep 21, 2021	57.38	57.70	56.63	57.01	5,778,888	-0.12(-0.21%)
Sep 20, 2021	57.14	57.26	56.17	57.13	12,271,956	-1.46(-2.49%)
Sep 17, 2021	58.55	59.11	58.20	58.58	10,798,833	+0.07(+0.13%)
Sep 16, 2021	59.10	59.35	58.12	58.51	5,692,226	-0.14(-0.23%)
Sep 15, 2021	57.84	58.86	57.84	58.65	7,447,398	+0.95(+1.64%)
Sep 14, 2021	59.26	59.38	57.50	57.70	13,393,378	-1.35(-2.28%)
Sep 13, 2021	58.89	59.35	58.41	59.05	15,759,589	+0.70(+1.20%)
Sep 10, 2021	59.39	59.53	58.31	58.35	7,631,352	-0.71(-1.20%)
Sep 09, 2021	58.64	59.70	58.58	59.06	9,299,674	+0.25(+0.42%)
Sep 08, 2021	59.25	59.48	58.60	58.81	8,685,254	-0.76(-1.28%)
Sep 07, 2021	60.04	60.78	59.52	59.57	5,975,706	-0.24(-0.40%)
Sep 03, 2021	60.17	60.49	59.57	59.81	8,355,047	-0.18(-0.31%)
Sep 02, 2021	60.12	60.59	59.76	60.00	7,919,924	-0.07(-0.12%)
Sep 01, 2021	60.57	60.57	59.53	60.07	8,722,432	-0.39(-0.65%)
Aug 31, 2021	60.04	60.79	59.73	60.46	8,268,914	+0.52(+0.87%)
Aug 30, 2021	61.49	61.49	59.90	59.94	8,603,534	-1.44(-2.35%)
Aug 27, 2021	59.79	61.46	59.79	61.38	8,099,450	+1.75(+2.94%)
Aug 26, 2021	60.78	60.94	59.63	59.63	6,507,002	-0.99(-1.63%)
Aug 25, 2021	60.33	61.31	60.02	60.62	9,122,913	+0.60(+0.99%)
Aug 24, 2021	59.66	60.26	59.58	60.02	4,938,280	+0.33(+0.55%)
Aug 23, 2021	59.45	59.90	59.27	59.69	5,763,258	+0.61(+1.04%)
Aug 20, 2021	57.89	59.09	57.67	59.08	8,451,648	+1.17(+2.03%)
Aug 19, 2021	58.06	58.61	57.44	57.90	12,096,968	-0.80(-1.36%)
Aug 18, 2021	59.04	59.88	58.65	58.70	8,537,845	-0.54(-0.91%)
Aug 17, 2021	59.63	60.12	58.53	59.24	8,972,661	-1.02(-1.69%)
Aug 16, 2021	60.02	60.45	59.37	60.26	7,510,297	-0.21(-0.35%)
Aug 13, 2021	61.30	61.35	60.35	60.47	7,833,803	-0.72(-1.17%)
Aug 12, 2021	61.68	61.68	60.81	61.19	7,308,094	-0.39(-0.63%)
Aug 11, 2021	60.72	61.58	60.03	61.57	12,492,181	+1.03(+1.70%)
Aug 10, 2021	59.70	60.72	59.45	60.55	9,884,439	+0.68(+1.13%)
Aug 09, 2021	60.01	60.68	59.44	59.87	11,876,793	-0.40(-0.67%)
Aug 06, 2021	59.34	60.73	59.33	60.27	14,636,893	+1.74(+2.98%)
Aug 05, 2021	57.76	58.53	57.67	58.53	9,586,790	+1.19(+2.08%)
Aug 04, 2021	57.19	58.07	56.83	57.34	8,891,564	-0.58(-1.00%)
Aug 03, 2021	57.19	58.01	56.03	57.91	12,357,816	+1.05(+1.84%)
Aug 02, 2021	57.61	59.02	56.77	56.87	14,127,099	-0.55(-0.96%)
Jul 30, 2021	57.80	58.69	57.18	57.42	9,955,495	-0.74(-1.28%)
Jul 29, 2021	58.34	58.71	57.67	58.16	7,105,539	+0.37(+0.64%)
Jul 28, 2021	57.42	58.33	56.57	57.79	9,140,145	+0.73(+1.27%)
Jul 27, 2021	56.78	57.47	56.29	57.07	7,359,087	-0.26(-0.45%)
Jul 26, 2021	57.04	57.90	56.89	57.33	5,950,217	+0.47(+0.82%)
Jul 23, 2021	57.00	57.43	56.27	56.86	5,914,082	+0.48(+0.85%)
Jul 22, 2021	57.50	57.56	56.08	56.38	9,631,321	-1.28(-2.23%)
Jul 21, 2021	57.02	58.11	57.02	57.67	11,623,353	+1.23(+2.18%)
Jul 20, 2021	54.86	57.69	54.80	56.44	23,394,294	+1.50(+2.72%)
Jul 19, 2021	55.39	55.89	54.41	54.94	25,245,996	-1.96(-3.45%)
Jul 16, 2021	59.19	59.19	56.78	56.90	10,022,221	-1.78(-3.03%)
Jul 15, 2021	57.49	58.91	57.15	58.68	17,578,622	+0.70(+1.20%)
Jul 14, 2021	58.30	59.27	57.43	57.99	12,626,546	-0.29(-0.50%)
Jul 13, 2021	59.43	59.51	58.07	58.28	11,276,931	-1.29(-2.17%)
Jul 12, 2021	58.79	59.70	58.24	59.57	5,798,369	+0.12(+0.20%)
Jul 09, 2021	58.15	59.46	57.95	59.45	17,387,512	+2.55(+4.48%)
Jul 08, 2021	56.70	57.68	56.20	56.90	16,589,176	-1.06(-1.84%)
Jul 07, 2021	57.77	58.68	57.55	57.97	13,408,702	-0.33(-0.57%)
Jul 06, 2021	59.80	59.84	57.90	58.30	13,759,684	-1.65(-2.76%)
Jul 02, 2021	60.54	60.72	59.79	59.95	6,145,620	-0.75(-1.24%)
Jul 01, 2021	60.39	60.90	60.20	60.70	9,407,893	+0.57(+0.95%)
Jun 30, 2021	59.71	60.48	59.71	60.13	10,895,778	+0.10(+0.17%)
Jun 29, 2021	60.90	61.39	59.72	60.03	9,377,591	-0.34(-0.56%)
Jun 28, 2021	61.72	61.80	60.05	60.37	9,819,356	-1.70(-2.73%)
Jun 25, 2021	61.61	62.39	61.19	62.07	9,261,785	+0.70(+1.14%)
Jun 24, 2021	60.79	61.50	60.23	61.37	8,035,849	+0.95(+1.56%)
Jun 23, 2021	60.56	60.98	60.37	60.43	6,654,039	-0.01(-0.02%)
Jun 22, 2021	60.38	60.69	59.40	60.44	6,830,728	-0.05(-0.08%)
Jun 21, 2021	58.75	60.57	58.75	60.48	13,545,837	+2.36(+4.06%)
Jun 18, 2021	59.34	59.78	58.09	58.12	22,278,932	-2.03(-3.37%)
Jun 17, 2021	63.65	63.74	60.04	60.15	25,885,794	-3.19(-5.03%)
Jun 16, 2021	62.15	63.64	61.36	63.33	15,975,487	+0.92(+1.48%)
Jun 15, 2021	61.63	62.94	61.31	62.41	7,777,312	+0.87(+1.41%)
Jun 14, 2021	62.62	62.92	61.10	61.54	12,788,405	-1.09(-1.73%)
Jun 11, 2021	62.65	63.18	62.27	62.63	12,167,462	+0.18(+0.29%)
Jun 10, 2021	64.48	64.57	62.35	62.45	11,217,319	-1.23(-1.94%)
Jun 09, 2021	64.09	64.17	63.52	63.68	10,152,441	-1.08(-1.66%)
Jun 08, 2021	64.44	64.87	63.64	64.76	7,459,236	-0.04(-0.06%)
Jun 07, 2021	64.77	65.04	64.42	64.79	4,394,619	+0.23(+0.35%)
Jun 04, 2021	64.66	64.68	63.79	64.57	5,199,070	-0.11(-0.17%)
Jun 03, 2021	64.53	65.14	64.18	64.68	7,607,896	+0.22(+0.34%)
Jun 02, 2021	65.39	65.42	64.46	64.46	5,636,019	-0.67(-1.02%)
Jun 01, 2021	65.01	65.38	64.77	65.12	7,965,778	+0.58(+0.91%)
May 28, 2021	64.68	64.68	63.60	64.54	6,790,668	-0.03(-0.04%)
May 27, 2021	64.26	64.72	64.02	64.57	7,705,504	+1.10(+1.73%)
May 26, 2021	62.80	63.57	62.42	63.47	6,441,426	+0.96(+1.53%)
May 25, 2021	64.13	64.84	62.45	62.51	8,192,824	-1.46(-2.28%)
May 24, 2021	64.63	64.63	63.68	63.97	6,302,700	-0.42(-0.65%)
May 21, 2021	64.00	64.88	63.80	64.39	12,861,563	+0.86(+1.35%)
May 20, 2021	63.60	63.83	62.63	63.53	7,856,266	-0.19(-0.30%)
May 19, 2021	63.16	63.73	62.08	63.73	10,487,605	-0.24(-0.37%)
May 18, 2021	65.05	65.44	63.95	63.96	7,355,957	-1.09(-1.67%)
May 17, 2021	64.87	65.16	64.14	65.05	5,847,683	+0.05(+0.07%)
May 14, 2021	64.37	65.10	63.86	65.00	6,158,671	+1.12(+1.76%)
May 13, 2021	61.82	64.23	61.63	63.88	8,979,888	+2.07(+3.35%)
May 12, 2021	64.14	64.51	61.62	61.81	9,188,689	-1.58(-2.49%)
May 11, 2021	62.98	64.50	62.96	63.39	9,027,729	-0.55(-0.86%)
May 10, 2021	64.95	65.57	63.89	63.94	7,202,857	-0.70(-1.09%)
May 07, 2021	63.58	64.69	62.95	64.64	8,754,310	+0.15(+0.23%)
May 06, 2021	64.21	64.52	63.32	64.49	7,654,653	+0.43(+0.67%)
May 05, 2021	64.00	64.48	63.10	64.06	7,486,407	+0.19(+0.30%)
May 04, 2021	62.44	63.87	61.86	63.87	11,445,516	+1.01(+1.61%)
May 03, 2021	63.19	63.48	62.20	62.86	9,948,961	+0.42(+0.67%)
Apr 30, 2021	62.80	63.72	62.40	62.44	8,686,543	-0.86(-1.36%)
Apr 29, 2021	63.29	63.96	62.87	63.30	8,743,884	+0.74(+1.18%)
Apr 28, 2021	62.87	63.06	62.34	62.56	7,820,810	-0.08(-0.13%)
Apr 27, 2021	62.31	62.64	61.91	62.64	8,284,196	+0.44(+0.70%)
Apr 26, 2021	62.32	63.13	62.07	62.20	8,424,166	+0.26(+0.41%)
Apr 23, 2021	59.73	62.30	59.55	61.95	22,982,478	+2.39(+4.02%)
Apr 22, 2021	60.69	60.75	59.50	59.55	10,105,983	-0.99(-1.63%)
Apr 21, 2021	58.71	60.68	58.43	60.54	7,116,132	+1.56(+2.65%)
Apr 20, 2021	60.94	61.07	58.70	58.98	10,779,556	-2.46(-4.00%)
Apr 19, 2021	61.71	62.48	61.00	61.43	7,374,940	-0.35(-0.56%)
Apr 16, 2021	61.67	62.12	61.24	61.78	9,237,263	+0.67(+1.09%)
Apr 15, 2021	61.73	61.85	59.92	61.12	10,530,620	-0.32(-0.52%)
Apr 14, 2021	60.78	62.19	60.72	61.43	7,517,457	+0.64(+1.05%)
Apr 13, 2021	61.76	61.80	60.46	60.80	8,007,679	-1.28(-2.06%)
Apr 12, 2021	61.80	62.40	61.72	62.07	6,198,577	+0.52(+0.85%)
Apr 09, 2021	61.42	61.62	60.95	61.55	5,741,265	+0.69(+1.14%)
Apr 08, 2021	60.46	61.03	59.44	60.86	9,519,459	+0.13(+0.21%)
Apr 07, 2021	61.27	61.55	60.44	60.73	7,354,990	-0.32(-0.52%)
Apr 06, 2021	61.04	61.61	60.53	61.05	7,237,658	-0.09(-0.15%)
Apr 05, 2021	62.01	62.22	60.70	61.14	8,722,273	+0.14(+0.22%)
Apr 01, 2021	60.26	61.10	60.17	61.01	8,026,840	+0.44(+0.72%)
Mar 31, 2021	61.20	61.49	60.35	60.57	6,076,688	-0.58(-0.96%)
Mar 30, 2021	60.26	61.56	60.23	61.15	8,449,971	+1.50(+2.51%)
Mar 29, 2021	60.79	61.20	59.04	59.65	9,453,047	-2.01(-3.26%)
Mar 26, 2021	61.39	62.06	60.66	61.66	7,949,731	+1.21(+1.99%)
Mar 25, 2021	58.36	60.80	57.87	60.46	8,797,122	+1.68(+2.86%)
Mar 24, 2021	59.83	61.07	58.72	58.78	7,332,539	-0.36(-0.60%)
Mar 23, 2021	60.63	60.91	58.73	59.13	12,704,898	-2.06(-3.37%)
Mar 22, 2021	62.64	62.77	60.72	61.20	11,073,267	-1.99(-3.15%)
Mar 19, 2021	63.10	63.89	61.80	63.19	15,593,865	-0.53(-0.83%)
Mar 18, 2021	64.31	66.23	63.34	63.72	15,369,020	+0.35(+0.54%)
Mar 17, 2021	63.58	64.12	62.69	63.37	8,261,923	+0.43(+0.68%)
Mar 16, 2021	63.45	63.48	62.15	62.94	6,458,195	-0.96(-1.51%)
Mar 15, 2021	64.79	64.89	63.08	63.91	8,288,927	-0.69(-1.07%)
Mar 12, 2021	64.32	64.98	63.99	64.60	6,890,970	+1.21(+1.91%)
Mar 11, 2021	62.76	63.66	62.27	63.39	6,637,666	+0.47(+0.75%)
Mar 10, 2021	61.79	62.98	61.51	62.92	9,968,900	+1.43(+2.32%)
Mar 09, 2021	62.23	62.47	60.38	61.49	9,922,254	-1.24(-1.97%)
Mar 08, 2021	61.94	63.74	61.55	62.73	12,100,262	+1.58(+2.59%)
Mar 05, 2021	60.86	61.37	58.70	61.14	13,892,118	+1.56(+2.62%)
Mar 04, 2021	60.38	61.16	58.47	59.58	14,059,794	-0.81(-1.34%)
Mar 03, 2021	60.29	61.94	60.18	60.39	14,443,600	+0.52(+0.86%)
Mar 02, 2021	60.34	60.57	59.72	59.87	7,031,623	-0.61(-1.01%)
Mar 01, 2021	59.71	60.84	59.48	60.48	8,896,859	+2.10(+3.59%)
Feb 26, 2021	59.35	59.73	57.83	58.38	10,742,218	-1.38(-2.31%)
Feb 25, 2021	62.25	62.45	59.67	59.76	15,219,919	-1.82(-2.95%)
Feb 24, 2021	60.13	61.83	60.07	61.58	14,668,727	+1.83(+3.06%)
Feb 23, 2021	59.57	59.93	58.87	59.75	17,079,972	+0.59(+1.00%)
Feb 22, 2021	57.87	59.55	57.86	59.16	8,136,446	+1.19(+2.05%)
Feb 19, 2021	56.53	58.06	56.44	57.97	5,107,003	+1.80(+3.20%)
Feb 18, 2021	56.38	56.74	55.74	56.17	4,228,581	-0.66(-1.17%)
Feb 17, 2021	56.89	57.50	56.45	56.84	5,193,934	-0.17(-0.30%)
Feb 16, 2021	56.27	57.31	56.04	57.01	11,635,278	+1.52(+2.73%)
Feb 12, 2021	55.00	55.78	54.66	55.49	6,160,014	+0.52(+0.94%)
Feb 11, 2021	55.46	55.77	54.17	54.98	8,159,672	-0.37(-0.67%)
Feb 10, 2021	55.58	56.14	55.00	55.35	8,590,601	-0.01(-0.02%)
Feb 09, 2021	54.59	55.40	54.22	55.36	5,424,640	+0.66(+1.21%)
Feb 08, 2021	53.89	54.71	53.71	54.69	4,646,492	+1.14(+2.12%)
Feb 05, 2021	54.09	54.33	53.20	53.56	6,391,596	-0.09(-0.17%)
Feb 04, 2021	52.33	53.89	52.30	53.65	13,008,736	+1.65(+3.18%)
Feb 03, 2021	51.62	52.06	51.15	52.00	5,421,301	+0.45(+0.86%)
Feb 02, 2021	51.01	51.86	50.64	51.55	7,433,089	+1.25(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.