Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.770	4.840	4.510	4.590	4,818,500	-0.21(-4.37%)
Jan 30, 2020	4.680	4.890	4.550	4.800	4,789,091	+0.01(+0.21%)
Jan 29, 2020	4.830	5.040	4.740	4.790	5,725,629	-0.08(-1.64%)
Jan 28, 2020	4.950	4.990	4.650	4.870	7,668,842	+0.00(+0.00%)
Jan 27, 2020	4.800	5.145	4.800	4.870	6,282,597	-0.30(-5.80%)
Jan 24, 2020	5.620	5.635	5.020	5.170	10,533,101	-0.43(-7.68%)
Jan 23, 2020	5.510	5.860	5.450	5.600	5,600,783	+0.01(+0.18%)
Jan 22, 2020	6.380	6.380	5.450	5.590	15,062,295	-0.45(-7.45%)
Jan 21, 2020	5.250	6.420	5.170	6.040	21,577,544	+0.84(+16.15%)
Jan 17, 2020	5.180	5.330	4.910	5.200	11,632,700	-0.04(-0.76%)
Jan 16, 2020	4.690	5.750	4.630	5.240	29,410,320	+0.75(+16.70%)
Jan 15, 2020	3.610	4.860	3.600	4.490	22,347,784	+0.91(+25.42%)
Jan 14, 2020	3.320	3.630	3.280	3.580	7,815,680	+0.29(+8.81%)
Jan 13, 2020	3.180	3.370	3.130	3.290	4,404,382	+0.12(+3.79%)
Jan 10, 2020	3.170	3.280	3.160	3.170	3,113,700	-0.02(-0.63%)
Jan 09, 2020	3.130	3.230	3.070	3.190	2,729,765	+0.08(+2.57%)
Jan 08, 2020	3.140	3.170	3.030	3.110	5,475,308	-0.10(-3.12%)
Jan 07, 2020	3.240	3.320	3.150	3.210	4,121,372	-0.05(-1.53%)
Jan 06, 2020	3.310	3.350	3.210	3.260	4,413,019	-0.10(-2.98%)
Jan 03, 2020	3.400	3.510	3.330	3.360	4,223,400	-0.11(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.