Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2020 0.7500 0.7500 0.7500 0 -0.34(-31.19%)
Oct 08, 2020 0.9800 1.110 0.9700 1.090 3,781,887 +0.12(+12.37%)
Oct 07, 2020 0.9400 1.000 0.9400 0.9700 1,541,335 +0.02(+1.91%)
Oct 06, 2020 0.9700 1.010 0.9300 0.9518 2,918,045 +0.01(+1.43%)
Oct 05, 2020 0.9600 0.9600 0.9000 0.9384 1,903,629 -0.04(-3.98%)
Oct 02, 2020 0.8900 0.9825 0.8800 0.9773 3,053,800 +0.02(+1.81%)
Oct 01, 2020 0.9500 0.9999 0.9075 0.9599 2,085,324 -0.01(-1.38%)
Sep 30, 2020 0.8500 0.9733 0.8500 0.9733 1,953,917 +0.04(+4.66%)
Sep 29, 2020 0.8500 0.9300 0.8500 0.9300 3,693,772 +0.08(+9.41%)
Sep 28, 2020 1.040 1.070 0.8100 0.8500 9,353,305 -0.29(-25.44%)
Sep 25, 2020 1.120 1.290 1.050 1.140 4,836,700 +0.00(+0.00%)
Sep 24, 2020 1.060 1.180 1.040 1.140 2,707,248 +0.07(+6.54%)
Sep 23, 2020 1.170 1.250 1.070 1.070 3,518,313 -0.08(-6.96%)
Sep 22, 2020 1.400 1.400 1.140 1.150 3,306,236 -0.12(-9.45%)
Sep 21, 2020 1.340 1.360 1.250 1.270 1,774,234 -0.10(-7.30%)
Sep 18, 2020 1.260 1.480 1.245 1.370 8,443,000 +0.10(+7.87%)
Sep 17, 2020 1.120 1.280 1.110 1.270 6,107,668 +0.14(+12.39%)
Sep 16, 2020 1.100 1.160 1.070 1.130 2,376,770 +0.00(+0.00%)
Sep 15, 2020 1.130 1.160 1.115 1.130 1,647,947 +0.03(+2.73%)
Sep 14, 2020 1.070 1.170 1.040 1.100 8,907,537 -0.10(-8.33%)
Sep 11, 2020 1.340 1.340 1.180 1.200 5,345,500 -0.10(-7.69%)
Sep 10, 2020 1.390 1.410 1.290 1.300 3,789,264 -0.11(-7.80%)
Sep 09, 2020 1.480 1.500 1.340 1.410 3,982,512 -0.05(-3.42%)
Sep 08, 2020 1.450 1.540 1.410 1.460 1,655,012 -0.02(-1.35%)
Sep 04, 2020 1.460 1.490 1.330 1.480 3,263,800 +0.07(+4.96%)
Sep 03, 2020 1.490 1.620 1.410 1.410 3,143,900 -0.07(-4.73%)
Sep 02, 2020 1.500 1.520 1.465 1.480 1,118,097 -0.02(-1.33%)
Sep 01, 2020 1.580 1.600 1.450 1.500 3,726,559 -0.11(-6.83%)
Aug 31, 2020 1.640 1.660 1.570 1.610 2,117,586 -0.04(-2.42%)
Aug 28, 2020 1.640 1.660 1.530 1.650 3,472,900 +0.03(+1.85%)
Aug 27, 2020 1.600 1.680 1.550 1.620 2,797,254 +0.02(+1.25%)
Aug 26, 2020 1.510 1.610 1.410 1.600 4,196,993 +0.11(+7.38%)
Aug 25, 2020 1.390 1.500 1.380 1.490 3,781,797 +0.08(+5.67%)
Aug 24, 2020 1.570 1.610 1.340 1.410 7,507,430 -0.16(-10.19%)
Aug 21, 2020 1.710 1.730 1.560 1.570 4,952,400 -0.13(-7.65%)
Aug 20, 2020 1.600 1.750 1.600 1.700 3,599,614 +0.07(+4.29%)
Aug 19, 2020 1.560 1.640 1.530 1.630 2,918,148 +0.06(+3.82%)
Aug 18, 2020 1.560 1.590 1.490 1.570 4,223,300 +0.01(+0.64%)
Aug 17, 2020 1.650 1.650 1.550 1.560 1,851,092 -0.09(-5.45%)
Aug 14, 2020 1.630 1.702 1.590 1.650 2,095,400 +0.02(+1.23%)
Aug 13, 2020 1.410 1.750 1.410 1.630 11,338,414 +0.14(+9.40%)
Aug 12, 2020 1.420 1.510 1.340 1.490 6,952,307 +0.09(+6.43%)
Aug 11, 2020 1.520 1.530 1.380 1.400 5,709,284 -0.10(-6.67%)
Aug 10, 2020 1.500 1.560 1.480 1.500 4,475,900 +0.06(+4.17%)
Aug 07, 2020 1.500 1.530 1.410 1.440 4,810,800 -0.13(-8.28%)
Aug 06, 2020 1.520 1.640 1.490 1.570 4,797,040 +0.03(+1.95%)
Aug 05, 2020 1.570 1.610 1.360 1.540 17,402,919 -0.08(-4.94%)
Aug 04, 2020 1.500 1.810 1.480 1.620 28,415,195 -0.64(-28.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.