Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 91.40 | 92.91 | 91.37 | 92.90 | 740,123 | +1.63(+1.79%) |
Jan 30, 2023 | 91.58 | 92.13 | 91.23 | 91.27 | 525,243 | -0.46(-0.50%) |
Jan 27, 2023 | 91.80 | 92.18 | 91.31 | 91.73 | 309,815 | -0.13(-0.14%) |
Jan 26, 2023 | 91.88 | 91.90 | 91.16 | 91.86 | 370,581 | +0.14(+0.15%) |
Jan 25, 2023 | 91.34 | 91.76 | 90.50 | 91.72 | 654,565 | -0.37(-0.40%) |
Jan 24, 2023 | 91.85 | 92.26 | 91.21 | 92.09 | 388,107 | -0.02(-0.02%) |
Jan 23, 2023 | 91.39 | 92.49 | 91.17 | 92.11 | 491,598 | +0.76(+0.83%) |
Jan 20, 2023 | 90.32 | 91.35 | 89.62 | 91.35 | 399,276 | +1.45(+1.61%) |
Jan 19, 2023 | 91.00 | 91.10 | 89.90 | 89.90 | 462,193 | -1.39(-1.52%) |
Jan 18, 2023 | 93.08 | 93.26 | 91.28 | 91.29 | 364,798 | -1.72(-1.85%) |
Jan 17, 2023 | 93.43 | 93.83 | 92.88 | 93.01 | 478,181 | -0.42(-0.45%) |
Jan 13, 2023 | 92.60 | 93.51 | 92.40 | 93.43 | 379,173 | +0.40(+0.43%) |
Jan 12, 2023 | 93.57 | 93.57 | 92.47 | 93.03 | 585,808 | -0.11(-0.12%) |
Jan 11, 2023 | 92.36 | 93.14 | 92.31 | 93.14 | 553,442 | +1.15(+1.25%) |
Jan 10, 2023 | 91.70 | 92.04 | 91.17 | 91.99 | 401,848 | +0.44(+0.48%) |
Jan 09, 2023 | 92.27 | 92.91 | 91.52 | 91.55 | 424,733 | -0.36(-0.39%) |
Jan 06, 2023 | 90.56 | 92.20 | 90.41 | 91.91 | 509,054 | +2.12(+2.36%) |
Jan 05, 2023 | 90.60 | 90.67 | 89.59 | 89.79 | 341,901 | -1.33(-1.46%) |
Jan 04, 2023 | 90.49 | 91.42 | 90.30 | 91.12 | 538,920 | +1.04(+1.15%) |
Jan 03, 2023 | 90.67 | 90.67 | 89.28 | 90.08 | 737,956 | +0.09(+0.10%) |
Dec 30, 2022 | 90.32 | 90.36 | 89.20 | 89.99 | 572,130 | -0.75(-0.83%) |
Dec 29, 2022 | 89.98 | 90.97 | 89.98 | 90.74 | 484,988 | +1.16(+1.29%) |
Dec 28, 2022 | 91.02 | 91.22 | 89.55 | 89.58 | 530,321 | -1.27(-1.40%) |
Dec 27, 2022 | 90.60 | 91.03 | 90.35 | 90.85 | 443,411 | +0.25(+0.28%) |
Dec 23, 2022 | 90.12 | 90.60 | 89.61 | 90.60 | 361,430 | +0.58(+0.64%) |
Dec 22, 2022 | 90.07 | 90.26 | 88.68 | 90.02 | 899,290 | -1.26(-1.38%) |
Dec 21, 2022 | 90.72 | 91.46 | 90.66 | 91.28 | 484,452 | +1.11(+1.23%) |
Dec 20, 2022 | 89.83 | 90.52 | 89.72 | 90.17 | 459,424 | +0.15(+0.17%) |
Dec 19, 2022 | 90.58 | 90.84 | 89.52 | 90.02 | 344,907 | -0.32(-0.35%) |
Dec 16, 2022 | 90.76 | 90.80 | 89.73 | 90.34 | 781,019 | -1.02(-1.12%) |
Dec 15, 2022 | 92.50 | 92.57 | 91.09 | 91.36 | 570,589 | -2.18(-2.33%) |
Dec 14, 2022 | 94.35 | 94.81 | 93.00 | 93.54 | 435,757 | -0.75(-0.80%) |
Dec 13, 2022 | 95.48 | 95.70 | 93.58 | 94.29 | 468,696 | +0.70(+0.75%) |
Dec 12, 2022 | 92.43 | 93.59 | 92.31 | 93.59 | 309,526 | +1.24(+1.34%) |
Dec 09, 2022 | 92.97 | 93.16 | 92.30 | 92.35 | 336,449 | -0.70(-0.75%) |
Dec 08, 2022 | 92.97 | 93.29 | 92.65 | 93.05 | 401,871 | +0.48(+0.52%) |
Dec 07, 2022 | 92.61 | 93.16 | 92.32 | 92.56 | 505,493 | -0.06(-0.07%) |
Dec 06, 2022 | 93.34 | 93.49 | 92.04 | 92.63 | 429,993 | -0.75(-0.80%) |
Dec 05, 2022 | 94.38 | 94.38 | 93.14 | 93.38 | 333,765 | -1.77(-1.86%) |
Dec 02, 2022 | 94.03 | 95.34 | 93.79 | 95.15 | 277,152 | +0.39(+0.41%) |
Dec 01, 2022 | 95.00 | 95.36 | 94.31 | 94.76 | 443,865 | +0.28(+0.30%) |
Nov 30, 2022 | 92.60 | 94.52 | 91.99 | 94.48 | 379,138 | +1.72(+1.85%) |
Nov 29, 2022 | 92.85 | 92.99 | 92.36 | 92.76 | 472,733 | -0.05(-0.05%) |
Nov 28, 2022 | 93.99 | 94.01 | 92.60 | 92.81 | 363,825 | -1.56(-1.65%) |
Nov 25, 2022 | 94.06 | 94.37 | 94.06 | 94.37 | 171,512 | +0.21(+0.22%) |
Nov 23, 2022 | 93.70 | 94.27 | 93.70 | 94.16 | 379,240 | +0.21(+0.22%) |
Nov 22, 2022 | 93.35 | 93.97 | 93.13 | 93.95 | 477,147 | +1.06(+1.14%) |
Nov 21, 2022 | 92.18 | 93.01 | 92.10 | 92.89 | 677,516 | +0.53(+0.57%) |
Nov 18, 2022 | 92.31 | 92.56 | 91.69 | 92.36 | 418,967 | +0.77(+0.84%) |
Nov 17, 2022 | 91.19 | 91.59 | 90.54 | 91.59 | 510,896 | -0.44(-0.48%) |
Nov 16, 2022 | 92.45 | 92.66 | 91.85 | 92.03 | 675,209 | -0.56(-0.60%) |
Nov 15, 2022 | 92.89 | 93.10 | 91.67 | 92.59 | 668,823 | +0.78(+0.85%) |
Nov 14, 2022 | 92.54 | 93.25 | 91.80 | 91.81 | 410,804 | -0.74(-0.80%) |
Nov 11, 2022 | 92.01 | 92.75 | 91.60 | 92.55 | 482,043 | +0.84(+0.92%) |
Nov 10, 2022 | 90.21 | 91.80 | 89.77 | 91.71 | 597,216 | +4.24(+4.85%) |
Nov 09, 2022 | 88.60 | 88.96 | 87.36 | 87.47 | 689,288 | -1.38(-1.55%) |
Nov 08, 2022 | 88.65 | 89.58 | 88.02 | 88.85 | 696,983 | +0.55(+0.62%) |
Nov 07, 2022 | 87.78 | 88.40 | 87.43 | 88.30 | 658,228 | +0.86(+0.98%) |
Nov 04, 2022 | 86.90 | 87.89 | 86.11 | 87.44 | 394,045 | +1.50(+1.75%) |
Nov 03, 2022 | 85.27 | 86.52 | 84.93 | 85.94 | 386,549 | -0.14(-0.16%) |
Nov 02, 2022 | 88.00 | 86.08 | 86.08 | 547,729 | -1.96(-2.23%) | |
Nov 01, 2022 | 88.90 | 88.90 | 87.50 | 88.04 | 424,697 | -0.16(-0.18%) |
Oct 31, 2022 | 88.25 | 88.81 | 88.04 | 88.20 | 561,357 | -0.43(-0.49%) |
Oct 28, 2022 | 86.84 | 88.65 | 86.84 | 88.63 | 410,096 | +1.91(+2.21%) |
Oct 27, 2022 | 86.90 | 87.50 | 86.58 | 86.72 | 440,923 | +0.20(+0.24%) |
Oct 26, 2022 | 86.35 | 87.26 | 85.98 | 86.51 | 1,299,101 | +0.50(+0.58%) |
Oct 25, 2022 | 84.75 | 86.06 | 84.54 | 86.01 | 693,904 | +1.22(+1.44%) |
Oct 24, 2022 | 84.35 | 85.10 | 83.94 | 84.79 | 519,209 | +1.00(+1.19%) |
Oct 21, 2022 | 82.02 | 83.93 | 81.74 | 83.79 | 703,596 | +1.92(+2.35%) |
Oct 20, 2022 | 83.05 | 83.52 | 81.71 | 81.87 | 500,477 | -1.18(-1.42%) |
Oct 19, 2022 | 83.38 | 83.71 | 82.39 | 83.05 | 727,542 | -0.80(-0.95%) |
Oct 18, 2022 | 84.10 | 84.42 | 83.15 | 83.85 | 981,350 | +1.24(+1.50%) |
Oct 17, 2022 | 82.10 | 82.96 | 82.10 | 82.61 | 1,584,869 | +1.66(+2.05%) |
Oct 14, 2022 | 83.06 | 83.39 | 80.82 | 80.95 | 626,977 | -1.70(-2.06%) |
Oct 13, 2022 | 79.50 | 83.03 | 79.09 | 82.65 | 1,067,433 | +2.03(+2.52%) |
Oct 12, 2022 | 81.58 | 81.59 | 80.62 | 80.62 | 888,936 | -0.79(-0.97%) |
Oct 11, 2022 | 80.89 | 82.30 | 80.85 | 81.41 | 718,730 | +0.25(+0.31%) |
Oct 10, 2022 | 81.38 | 81.70 | 80.62 | 81.16 | 499,166 | +0.08(+0.10%) |
Oct 07, 2022 | 82.43 | 82.43 | 80.67 | 81.08 | 418,386 | -1.78(-2.14%) |
Oct 06, 2022 | 83.82 | 84.07 | 82.75 | 82.86 | 624,111 | -1.10(-1.32%) |
Oct 05, 2022 | 83.63 | 84.45 | 83.00 | 83.96 | 342,309 | -0.35(-0.42%) |
Oct 04, 2022 | 83.20 | 84.35 | 83.06 | 84.31 | 694,669 | +2.07(+2.52%) |
Oct 03, 2022 | 80.90 | 82.61 | 80.63 | 82.24 | 980,112 | +2.28(+2.85%) |
Sep 30, 2022 | 80.98 | 81.41 | 79.87 | 79.96 | 662,121 | -0.98(-1.21%) |
Sep 29, 2022 | 81.82 | 81.88 | 80.49 | 80.94 | 714,131 | -1.47(-1.78%) |
Sep 28, 2022 | 81.57 | 82.77 | 81.09 | 82.41 | 1,142,201 | +1.40(+1.73%) |
Sep 27, 2022 | 82.28 | 82.52 | 80.54 | 81.01 | 985,013 | -0.54(-0.66%) |
Sep 26, 2022 | 82.23 | 82.65 | 81.15 | 81.55 | 560,526 | -0.95(-1.15%) |
Sep 23, 2022 | 82.78 | 82.90 | 81.45 | 82.50 | 885,561 | -0.93(-1.11%) |
Sep 22, 2022 | 84.23 | 84.26 | 83.41 | 83.43 | 617,654 | -0.81(-0.96%) |
Sep 21, 2022 | 85.91 | 86.42 | 84.24 | 84.24 | 473,695 | -1.55(-1.81%) |
Sep 20, 2022 | 86.46 | 86.46 | 85.10 | 85.79 | 626,688 | -1.27(-1.46%) |
Sep 19, 2022 | 85.60 | 87.06 | 85.60 | 87.06 | 385,856 | +0.81(+0.94%) |
Sep 16, 2022 | 86.06 | 86.33 | 85.68 | 86.25 | 487,562 | -0.40(-0.46%) |
Sep 15, 2022 | 87.79 | 88.03 | 86.52 | 86.65 | 617,637 | -1.30(-1.48%) |
Sep 14, 2022 | 88.45 | 88.51 | 87.30 | 87.95 | 458,065 | -0.38(-0.43%) |
Sep 13, 2022 | 90.05 | 90.22 | 88.07 | 88.33 | 528,818 | -3.16(-3.45%) |
Sep 12, 2022 | 91.36 | 91.72 | 91.07 | 91.49 | 321,644 | +0.56(+0.62%) |
Sep 09, 2022 | 90.57 | 91.18 | 90.26 | 90.93 | 316,650 | +0.94(+1.04%) |
Sep 08, 2022 | 89.18 | 90.05 | 88.85 | 89.99 | 383,228 | +0.24(+0.27%) |
Sep 07, 2022 | 87.90 | 89.80 | 87.80 | 89.75 | 396,225 | +1.95(+2.22%) |
Sep 06, 2022 | 88.26 | 88.54 | 87.50 | 87.80 | 517,972 | -0.10(-0.11%) |
Sep 02, 2022 | 89.48 | 89.81 | 87.61 | 87.90 | 475,367 | -0.75(-0.85%) |
Sep 01, 2022 | 87.93 | 88.69 | 87.53 | 88.65 | 385,829 | +0.22(+0.25%) |
Aug 31, 2022 | 89.38 | 89.59 | 88.43 | 88.43 | 301,613 | -0.65(-0.73%) |
Aug 30, 2022 | 90.23 | 90.33 | 88.86 | 89.08 | 307,088 | -0.96(-1.07%) |
Aug 29, 2022 | 89.98 | 90.67 | 89.55 | 90.04 | 561,782 | -0.30(-0.33%) |
Aug 26, 2022 | 93.11 | 93.28 | 90.28 | 90.34 | 403,614 | -2.74(-2.94%) |
Aug 25, 2022 | 92.34 | 93.08 | 92.14 | 93.08 | 227,671 | +1.04(+1.13%) |
Aug 24, 2022 | 91.87 | 92.26 | 91.58 | 92.04 | 237,420 | +0.20(+0.22%) |
Aug 23, 2022 | 92.10 | 92.33 | 91.64 | 91.84 | 438,228 | -0.23(-0.25%) |
Aug 22, 2022 | 92.86 | 92.86 | 91.90 | 92.07 | 369,008 | -1.55(-1.66%) |
Aug 19, 2022 | 94.07 | 94.27 | 93.39 | 93.62 | 437,113 | -0.92(-0.97%) |
Aug 18, 2022 | 94.36 | 94.63 | 94.08 | 94.54 | 268,426 | +0.09(+0.10%) |
Aug 17, 2022 | 94.32 | 94.86 | 94.09 | 94.45 | 423,864 | -0.59(-0.62%) |
Aug 16, 2022 | 94.48 | 95.40 | 94.41 | 95.04 | 394,079 | +0.52(+0.55%) |
Aug 15, 2022 | 93.54 | 94.61 | 93.53 | 94.52 | 406,285 | +0.44(+0.47%) |
Aug 12, 2022 | 93.01 | 94.13 | 92.92 | 94.08 | 582,862 | +1.36(+1.47%) |
Aug 11, 2022 | 92.87 | 93.55 | 92.54 | 92.72 | 582,039 | +0.37(+0.40%) |
Aug 10, 2022 | 91.86 | 92.50 | 91.86 | 92.35 | 489,252 | +1.59(+1.75%) |
Aug 09, 2022 | 91.19 | 91.19 | 90.55 | 90.76 | 307,297 | -0.35(-0.38%) |
Aug 08, 2022 | 91.19 | 91.76 | 90.92 | 91.11 | 353,393 | +0.45(+0.50%) |
Aug 05, 2022 | 90.00 | 90.70 | 89.88 | 90.66 | 301,452 | +0.23(+0.25%) |
Aug 04, 2022 | 90.65 | 90.85 | 90.35 | 90.43 | 388,271 | -0.22(-0.24%) |
Aug 03, 2022 | 90.42 | 90.84 | 89.82 | 90.65 | 472,237 | +0.58(+0.64%) |
Aug 02, 2022 | 90.79 | 91.15 | 90.01 | 90.07 | 303,769 | -0.92(-1.01%) |
Aug 01, 2022 | 90.53 | 91.16 | 90.42 | 90.99 | 508,627 | +0.03(+0.03%) |
Jul 29, 2022 | 90.36 | 91.16 | 90.11 | 90.96 | 461,423 | +0.67(+0.74%) |
Jul 28, 2022 | 89.05 | 90.37 | 88.70 | 90.29 | 375,326 | +1.22(+1.37%) |
Jul 27, 2022 | 88.18 | 89.36 | 87.75 | 89.07 | 492,590 | +0.94(+1.07%) |
Jul 26, 2022 | 87.83 | 88.25 | 87.68 | 88.13 | 320,912 | -0.12(-0.14%) |
Jul 25, 2022 | 88.15 | 88.34 | 87.66 | 88.25 | 361,954 | +0.38(+0.43%) |
Jul 22, 2022 | 87.98 | 88.42 | 87.34 | 87.87 | 553,238 | +0.16(+0.18%) |
Jul 21, 2022 | 86.86 | 87.71 | 86.63 | 87.71 | 437,829 | +0.65(+0.75%) |
Jul 20, 2022 | 86.84 | 87.33 | 86.55 | 87.06 | 395,560 | +0.10(+0.11%) |
Jul 19, 2022 | 85.76 | 87.08 | 85.76 | 86.96 | 543,739 | +1.84(+2.16%) |
Jul 18, 2022 | 86.24 | 86.36 | 84.86 | 85.12 | 305,520 | -0.73(-0.85%) |
Jul 15, 2022 | 85.73 | 85.89 | 85.20 | 85.85 | 434,145 | +1.10(+1.30%) |
Jul 14, 2022 | 84.07 | 84.87 | 83.72 | 84.75 | 438,753 | -0.43(-0.50%) |
Jul 13, 2022 | 84.86 | 85.74 | 84.42 | 85.18 | 594,362 | -0.44(-0.51%) |
Jul 12, 2022 | 85.67 | 86.60 | 85.23 | 85.62 | 417,020 | -0.33(-0.38%) |
Jul 11, 2022 | 85.91 | 86.34 | 85.79 | 85.95 | 561,900 | -0.26(-0.30%) |
Jul 08, 2022 | 86.77 | 86.85 | 86.00 | 86.21 | 472,545 | -0.52(-0.60%) |
Jul 07, 2022 | 86.64 | 86.88 | 86.17 | 86.73 | 456,164 | +0.56(+0.65%) |
Jul 06, 2022 | 85.91 | 86.65 | 85.55 | 86.17 | 428,434 | +0.34(+0.40%) |
Jul 05, 2022 | 85.52 | 85.87 | 84.27 | 85.83 | 876,776 | -0.62(-0.72%) |
Jul 01, 2022 | 85.40 | 86.62 | 85.00 | 86.45 | 498,750 | +1.09(+1.28%) |
Jun 30, 2022 | 84.82 | 85.89 | 84.41 | 85.36 | 566,346 | -0.37(-0.43%) |
Jun 29, 2022 | 86.07 | 86.16 | 85.31 | 85.73 | 688,975 | -0.10(-0.12%) |
Jun 28, 2022 | 87.41 | 87.94 | 85.81 | 85.83 | 812,565 | -1.22(-1.40%) |
Jun 27, 2022 | 87.22 | 87.43 | 86.68 | 87.05 | 569,828 | -0.02(-0.02%) |
Jun 24, 2022 | 85.19 | 87.11 | 85.19 | 87.07 | 652,783 | +2.41(+2.85%) |
Jun 23, 2022 | 83.97 | 84.76 | 83.64 | 84.66 | 898,078 | +0.82(+0.98%) |
Jun 22, 2022 | 82.77 | 84.45 | 82.61 | 83.84 | 978,985 | -0.19(-0.23%) |
Jun 21, 2022 | 83.37 | 84.31 | 83.16 | 84.03 | 845,189 | +1.59(+1.93%) |
Jun 17, 2022 | 82.75 | 83.30 | 81.78 | 82.44 | 1,117,867 | -0.17(-0.21%) |
Jun 16, 2022 | 83.33 | 83.35 | 82.14 | 82.61 | 1,042,347 | -2.11(-2.49%) |
Jun 15, 2022 | 84.89 | 85.78 | 83.58 | 84.72 | 843,600 | +0.41(+0.49%) |
Jun 14, 2022 | 85.37 | 85.59 | 83.67 | 84.31 | 1,114,189 | -0.75(-0.88%) |
Jun 13, 2022 | 86.01 | 86.34 | 84.72 | 85.06 | 1,807,485 | -2.75(-3.13%) |
Jun 10, 2022 | 88.51 | 88.66 | 87.60 | 87.81 | 626,984 | -1.80(-2.01%) |
Jun 09, 2022 | 91.08 | 91.48 | 89.58 | 89.61 | 452,790 | -1.61(-1.76%) |
Jun 08, 2022 | 91.94 | 92.14 | 91.16 | 91.22 | 400,151 | -1.13(-1.22%) |
Jun 07, 2022 | 91.07 | 92.46 | 90.91 | 92.35 | 357,164 | +0.59(+0.64%) |
Jun 06, 2022 | 91.89 | 92.32 | 91.56 | 91.76 | 457,848 | +0.38(+0.42%) |
Jun 03, 2022 | 91.44 | 91.85 | 91.20 | 91.38 | 338,330 | -0.66(-0.72%) |
Jun 02, 2022 | 90.99 | 92.07 | 90.23 | 92.04 | 655,340 | +1.22(+1.34%) |
Jun 01, 2022 | 92.09 | 92.13 | 90.12 | 90.82 | 470,499 | -1.12(-1.22%) |
May 31, 2022 | 92.25 | 92.63 | 91.28 | 91.94 | 1,071,761 | -0.98(-1.05%) |
May 27, 2022 | 91.73 | 92.93 | 91.67 | 92.92 | 726,108 | +1.56(+1.71%) |
May 26, 2022 | 90.38 | 91.69 | 90.38 | 91.36 | 549,235 | +1.35(+1.50%) |
May 25, 2022 | 89.54 | 90.23 | 89.03 | 90.01 | 461,689 | +0.34(+0.38%) |
May 24, 2022 | 89.01 | 89.82 | 87.98 | 89.67 | 604,284 | +0.48(+0.54%) |
May 23, 2022 | 88.79 | 89.47 | 88.34 | 89.19 | 547,284 | +1.23(+1.40%) |
May 20, 2022 | 88.59 | 88.61 | 86.28 | 87.96 | 740,461 | +0.16(+0.18%) |
May 19, 2022 | 87.83 | 88.62 | 86.93 | 87.80 | 947,380 | -0.54(-0.61%) |
May 18, 2022 | 91.21 | 91.40 | 88.12 | 88.34 | 814,246 | -3.97(-4.30%) |
May 17, 2022 | 91.91 | 92.33 | 91.34 | 92.31 | 715,483 | +1.09(+1.19%) |
May 16, 2022 | 91.02 | 91.70 | 90.17 | 91.22 | 690,511 | +0.24(+0.26%) |
May 13, 2022 | 90.60 | 91.25 | 90.11 | 90.98 | 493,641 | +1.15(+1.28%) |
May 12, 2022 | 89.05 | 90.02 | 88.55 | 89.83 | 1,145,934 | +0.54(+0.60%) |
May 11, 2022 | 90.01 | 91.08 | 89.16 | 89.29 | 1,102,535 | -0.66(-0.73%) |
May 10, 2022 | 91.63 | 91.75 | 89.22 | 89.95 | 1,121,969 | -0.72(-0.79%) |
May 09, 2022 | 90.92 | 91.59 | 90.36 | 90.67 | 1,306,347 | -1.25(-1.37%) |
May 06, 2022 | 91.86 | 92.20 | 90.76 | 91.92 | 847,118 | -0.17(-0.19%) |
May 05, 2022 | 93.83 | 94.10 | 91.41 | 92.10 | 811,554 | -2.47(-2.61%) |
May 04, 2022 | 92.03 | 94.66 | 91.85 | 94.57 | 958,120 | +2.86(+3.12%) |
May 03, 2022 | 91.16 | 92.58 | 91.16 | 91.71 | 663,503 | +0.47(+0.52%) |
May 02, 2022 | 91.74 | 92.32 | 89.62 | 91.24 | 1,052,879 | -0.42(-0.46%) |
Apr 29, 2022 | 94.17 | 94.36 | 91.49 | 91.66 | 1,209,298 | -3.03(-3.21%) |
Apr 28, 2022 | 94.05 | 94.93 | 93.14 | 94.69 | 1,226,814 | +0.82(+0.88%) |
Apr 27, 2022 | 93.65 | 94.93 | 93.51 | 93.87 | 631,887 | +0.40(+0.43%) |
Apr 26, 2022 | 94.90 | 95.25 | 93.37 | 93.47 | 998,214 | -1.42(-1.50%) |
Apr 25, 2022 | 94.34 | 95.13 | 92.81 | 94.89 | 932,033 | +0.13(+0.14%) |
Apr 22, 2022 | 97.00 | 97.09 | 94.71 | 94.76 | 1,087,376 | -2.44(-2.51%) |
Apr 21, 2022 | 98.25 | 98.66 | 97.04 | 97.20 | 727,750 | -0.54(-0.55%) |
Apr 20, 2022 | 97.03 | 98.06 | 97.03 | 97.74 | 692,998 | +1.11(+1.15%) |
Apr 19, 2022 | 95.18 | 96.73 | 95.18 | 96.63 | 573,557 | +1.40(+1.47%) |
Apr 18, 2022 | 95.50 | 95.97 | 94.85 | 95.23 | 731,528 | -0.41(-0.43%) |
Apr 14, 2022 | 96.15 | 96.73 | 95.60 | 95.64 | 420,989 | -0.47(-0.49%) |
Apr 13, 2022 | 95.79 | 96.17 | 95.23 | 96.11 | 556,774 | +0.53(+0.55%) |
Apr 12, 2022 | 96.21 | 96.69 | 95.27 | 95.58 | 766,443 | -0.11(-0.11%) |
Apr 11, 2022 | 96.55 | 96.74 | 95.58 | 95.69 | 604,781 | -0.96(-0.99%) |
Apr 08, 2022 | 96.39 | 97.03 | 96.22 | 96.65 | 584,862 | +0.27(+0.28%) |
Apr 07, 2022 | 95.75 | 96.65 | 95.18 | 96.38 | 504,685 | +0.67(+0.70%) |
Apr 06, 2022 | 94.80 | 95.77 | 94.51 | 95.71 | 950,909 | +0.47(+0.49%) |
Apr 05, 2022 | 95.26 | 96.25 | 94.97 | 95.24 | 561,051 | -0.20(-0.21%) |
Apr 04, 2022 | 95.43 | 95.54 | 94.67 | 95.44 | 933,483 | -0.12(-0.13%) |
Apr 01, 2022 | 95.35 | 95.63 | 94.72 | 95.56 | 558,779 | +0.65(+0.68%) |
Mar 31, 2022 | 95.92 | 96.14 | 94.83 | 94.91 | 727,502 | -1.09(-1.14%) |
Mar 30, 2022 | 96.01 | 96.25 | 95.64 | 96.00 | 615,609 | -0.17(-0.18%) |
Mar 29, 2022 | 95.63 | 96.17 | 95.32 | 96.17 | 587,206 | +1.06(+1.11%) |
Mar 28, 2022 | 94.78 | 95.11 | 94.24 | 95.11 | 1,004,013 | +0.19(+0.20%) |
Mar 25, 2022 | 94.07 | 94.92 | 94.07 | 94.92 | 672,435 | +0.92(+0.98%) |
Mar 24, 2022 | 93.50 | 94.00 | 93.30 | 94.00 | 522,475 | +0.87(+0.93%) |
Mar 23, 2022 | 93.90 | 94.11 | 93.13 | 93.13 | 487,646 | -1.28(-1.36%) |
Mar 22, 2022 | 94.30 | 94.57 | 94.03 | 94.41 | 445,693 | +0.55(+0.59%) |
Mar 21, 2022 | 93.88 | 94.50 | 93.41 | 93.86 | 559,240 | +0.13(+0.14%) |
Mar 18, 2022 | 93.07 | 93.84 | 92.59 | 93.73 | 538,701 | +0.30(+0.32%) |
Mar 17, 2022 | 92.28 | 93.43 | 92.09 | 93.43 | 464,753 | +1.04(+1.13%) |
Mar 16, 2022 | 92.18 | 92.69 | 90.81 | 92.39 | 1,037,687 | +0.76(+0.83%) |
Mar 15, 2022 | 90.64 | 91.72 | 90.57 | 91.63 | 545,289 | +1.27(+1.41%) |
Mar 14, 2022 | 90.62 | 91.35 | 89.98 | 90.36 | 594,585 | +0.39(+0.43%) |
Mar 11, 2022 | 91.26 | 91.54 | 89.93 | 89.97 | 560,294 | -0.81(-0.89%) |
Mar 10, 2022 | 90.34 | 90.96 | 89.95 | 90.78 | 698,621 | -0.39(-0.43%) |
Mar 09, 2022 | 91.39 | 91.89 | 90.85 | 91.17 | 706,047 | +1.19(+1.32%) |
Mar 08, 2022 | 91.25 | 92.09 | 89.94 | 89.98 | 823,549 | -1.16(-1.27%) |
Mar 07, 2022 | 92.58 | 92.64 | 91.09 | 91.14 | 1,135,597 | -1.70(-1.83%) |
Mar 04, 2022 | 91.97 | 92.87 | 91.54 | 92.84 | 788,249 | -0.03(-0.03%) |
Mar 03, 2022 | 92.86 | 93.31 | 92.09 | 92.87 | 636,942 | +0.51(+0.55%) |
Mar 02, 2022 | 91.01 | 92.70 | 90.96 | 92.36 | 742,232 | +1.86(+2.06%) |
Mar 01, 2022 | 91.72 | 92.17 | 90.04 | 90.50 | 734,658 | -1.23(-1.34%) |
Feb 28, 2022 | 91.39 | 92.11 | 90.70 | 91.73 | 1,318,198 | -0.65(-0.70%) |
Feb 25, 2022 | 90.00 | 92.38 | 90.68 | 92.38 | 981,048 | +2.69(+3.00%) |
Feb 24, 2022 | 88.29 | 89.88 | 87.79 | 89.69 | 1,744,433 | -0.15(-0.17%) |
Feb 23, 2022 | 91.27 | 91.48 | 89.69 | 89.84 | 771,363 | -1.02(-1.12%) |
Feb 22, 2022 | 91.57 | 91.78 | 90.30 | 90.86 | 842,931 | -0.79(-0.86%) |
Feb 18, 2022 | 91.65 | 0 | -0.01(-0.01%) | |||
Feb 17, 2022 | 92.47 | 92.47 | 91.55 | 91.66 | 756,009 | -1.29(-1.39%) |
Feb 16, 2022 | 92.71 | 93.24 | 92.19 | 92.95 | 530,100 | +0.19(+0.20%) |
Feb 15, 2022 | 92.80 | 93.26 | 92.33 | 92.76 | 571,631 | +0.80(+0.87%) |
Feb 14, 2022 | 92.44 | 92.78 | 91.30 | 91.96 | 904,711 | -0.64(-0.69%) |
Feb 11, 2022 | 93.54 | 93.99 | 92.32 | 92.60 | 812,135 | -0.92(-0.98%) |
Feb 10, 2022 | 94.17 | 95.10 | 93.10 | 93.52 | 714,706 | -1.52(-1.60%) |
Feb 09, 2022 | 94.69 | 95.17 | 94.55 | 95.04 | 647,339 | +1.07(+1.14%) |
Feb 08, 2022 | 93.50 | 94.19 | 93.22 | 93.97 | 462,860 | +0.50(+0.53%) |
Feb 07, 2022 | 93.59 | 94.03 | 93.21 | 93.47 | 728,178 | -0.07(-0.07%) |
Feb 04, 2022 | 94.18 | 94.35 | 92.89 | 93.54 | 810,581 | -1.10(-1.16%) |
Feb 03, 2022 | 94.80 | 95.48 | 94.46 | 94.64 | 857,410 | -0.75(-0.79%) |
Feb 02, 2022 | 94.68 | 95.52 | 94.50 | 95.39 | 685,861 | +0.70(+0.74%) |