S&P 500 Aristocrats Proshares (NY: NOBL )

80.77 USD -0.02 (-0.02%)
Official Closing Price Updated: 4:10 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2021 80.15 81.01 80.04 80.79 570,266 +0.18(+0.22%)
Jan 22, 2021 80.37 80.78 80.04 80.61 461,200 -0.20(-0.25%)
Jan 21, 2021 81.40 81.40 80.74 80.81 331,198 -0.63(-0.77%)
Jan 20, 2021 81.28 81.54 80.86 81.44 598,072 +0.32(+0.39%)
Jan 19, 2021 81.49 81.50 81.06 81.12 399,073 +0.19(+0.23%)
Jan 15, 2021 80.92 81.22 80.20 80.93 671,400 -0.53(-0.65%)
Jan 14, 2021 81.67 81.88 81.40 81.46 454,032 -0.05(-0.06%)
Jan 13, 2021 81.80 81.84 81.31 81.51 452,301 -0.36(-0.44%)
Jan 12, 2021 81.31 81.96 81.03 81.87 325,147 +0.68(+0.84%)
Jan 11, 2021 80.76 81.47 80.73 81.19 399,085 -0.11(-0.14%)
Jan 08, 2021 81.66 81.66 80.53 81.30 395,700 -0.05(-0.06%)
Jan 07, 2021 81.45 81.63 80.95 81.35 411,368 +0.28(+0.35%)
Jan 06, 2021 79.24 81.47 79.24 81.07 687,960 +1.88(+2.37%)
Jan 05, 2021 78.49 79.53 78.38 79.19 574,478 +0.57(+0.73%)
Jan 04, 2021 80.10 80.12 78.10 78.62 703,016 -1.26(-1.58%)
Dec 31, 2020 79.88 79.88 79.88 437,291 +0.60(+0.76%)
Dec 30, 2020 79.04 79.56 79.04 79.28 437,291 +0.46(+0.58%)
Dec 29, 2020 79.57 79.73 78.55 78.82 465,614 -0.44(-0.56%)
Dec 28, 2020 79.51 79.82 79.17 79.26 408,949 +0.28(+0.35%)
Dec 24, 2020 78.79 79.01 78.50 78.98 270,000 +0.22(+0.28%)
Dec 23, 2020 78.81 79.20 78.73 78.76 651,948 -0.26(-0.33%)
Dec 22, 2020 79.40 79.44 78.92 79.02 417,488 -0.48(-0.60%)
Dec 21, 2020 79.00 79.65 78.16 79.50 736,511 -0.43(-0.54%)
Dec 18, 2020 80.34 80.45 79.45 79.93 527,500 -0.25(-0.31%)
Dec 17, 2020 80.29 80.32 79.97 80.18 396,483 +0.34(+0.43%)
Dec 16, 2020 80.24 80.24 79.60 79.84 270,996 -0.19(-0.24%)
Dec 15, 2020 79.61 80.25 79.30 80.03 471,443 +1.06(+1.34%)
Dec 14, 2020 80.48 80.52 78.94 78.97 309,994 -0.82(-1.03%)
Dec 11, 2020 79.56 79.93 79.25 79.79 480,500 -0.17(-0.21%)
Dec 10, 2020 80.23 80.35 79.65 79.96 286,757 -0.42(-0.52%)
Dec 09, 2020 80.61 80.70 79.93 80.38 501,912 +0.11(+0.14%)
Dec 08, 2020 79.56 80.47 79.45 80.27 374,573 +0.48(+0.60%)
Dec 07, 2020 80.42 80.42 79.56 79.79 547,446 -0.77(-0.96%)
Dec 04, 2020 79.61 80.59 79.61 80.56 480,600 +1.14(+1.44%)
Dec 03, 2020 79.27 79.87 79.17 79.42 744,222 +0.14(+0.18%)
Dec 02, 2020 79.34 79.61 79.08 79.28 527,480 -0.29(-0.36%)
Dec 01, 2020 80.16 80.40 79.45 79.57 966,078 +0.35(+0.44%)
Nov 30, 2020 79.74 79.74 78.81 79.22 632,849 -0.76(-0.95%)
Nov 27, 2020 80.07 80.20 79.70 79.98 294,300 +0.01(+0.01%)
Nov 25, 2020 80.50 80.50 79.83 79.97 662,000 -0.68(-0.84%)
Nov 24, 2020 80.10 80.83 79.94 80.65 694,381 +1.35(+1.70%)
Nov 23, 2020 78.95 79.45 78.80 79.30 488,792 +0.92(+1.17%)
Nov 20, 2020 78.83 78.91 78.21 78.38 455,700 -0.45(-0.57%)
Nov 19, 2020 78.50 78.88 77.94 78.83 493,898 +0.22(+0.28%)
Nov 18, 2020 79.73 79.88 78.58 78.61 365,149 -0.95(-1.19%)
Nov 17, 2020 79.52 79.84 78.83 79.56 510,567 -0.66(-0.82%)
Nov 16, 2020 80.06 80.24 79.24 80.22 580,104 +1.56(+1.98%)
Nov 13, 2020 77.68 78.76 77.67 78.66 344,200 +1.50(+1.94%)
Nov 12, 2020 77.88 77.90 76.57 77.16 613,125 -1.07(-1.37%)
Nov 11, 2020 79.20 79.20 77.98 78.23 636,504 -0.58(-0.74%)
Nov 10, 2020 77.91 78.99 77.65 78.81 1,123,664 +1.28(+1.65%)
Nov 09, 2020 79.13 79.84 77.39 77.53 1,738,079 +2.65(+3.54%)
Nov 06, 2020 75.01 75.37 74.62 74.88 965,700 +0.10(+0.13%)
Nov 05, 2020 74.47 75.29 74.40 74.78 1,055,848 +1.28(+1.74%)
Nov 04, 2020 74.36 74.89 73.29 73.50 1,143,948 -0.55(-0.74%)
Nov 03, 2020 73.62 74.41 73.50 74.05 839,494 +1.28(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.