Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 99.36 | 99.44 | 98.51 | 99.32 | 526,987 | +0.33(+0.33%) |
Jul 19, 2024 | 99.80 | 100.00 | 98.75 | 98.99 | 375,815 | -0.81(-0.81%) |
Jul 18, 2024 | 100.19 | 101.34 | 99.80 | 99.80 | 624,946 | -0.82(-0.81%) |
Jul 17, 2024 | 99.56 | 100.89 | 99.56 | 100.62 | 541,858 | +0.86(+0.86%) |
Jul 16, 2024 | 98.32 | 99.76 | 98.25 | 99.76 | 430,310 | +1.68(+1.71%) |
Jul 15, 2024 | 98.26 | 98.76 | 98.03 | 98.08 | 477,354 | -0.16(-0.16%) |
Jul 12, 2024 | 98.05 | 98.64 | 97.90 | 98.24 | 500,428 | +0.75(+0.77%) |
Jul 11, 2024 | 96.62 | 97.71 | 96.61 | 97.49 | 887,677 | +1.29(+1.34%) |
Jul 10, 2024 | 95.29 | 96.21 | 95.23 | 96.20 | 834,118 | +1.06(+1.11%) |
Jul 09, 2024 | 95.51 | 95.62 | 95.06 | 95.14 | 665,295 | -0.49(-0.51%) |
Jul 08, 2024 | 95.69 | 96.01 | 95.31 | 95.63 | 547,804 | +0.11(+0.12%) |
Jul 05, 2024 | 95.37 | 95.63 | 94.83 | 95.52 | 425,935 | +0.11(+0.12%) |
Jul 03, 2024 | 95.67 | 95.86 | 95.35 | 95.41 | 349,777 | -0.12(-0.13%) |
Jul 02, 2024 | 95.15 | 95.57 | 95.08 | 95.53 | 515,090 | +0.43(+0.45%) |
Jul 01, 2024 | 96.33 | 96.68 | 95.07 | 95.10 | 750,208 | -1.03(-1.07%) |
Jun 28, 2024 | 96.50 | 96.73 | 95.76 | 96.13 | 438,760 | -0.14(-0.15%) |
Jun 27, 2024 | 96.50 | 96.56 | 95.92 | 96.27 | 628,173 | -0.09(-0.09%) |
Jun 26, 2024 | 96.22 | 96.45 | 95.91 | 96.36 | 459,598 | -0.23(-0.24%) |
Jun 25, 2024 | 97.77 | 97.77 | 96.39 | 96.59 | 570,835 | -1.39(-1.42%) |
Jun 24, 2024 | 97.28 | 98.42 | 97.28 | 97.98 | 375,884 | +0.74(+0.76%) |
Jun 21, 2024 | 97.05 | 97.44 | 96.95 | 97.25 | 282,327 | +0.08(+0.08%) |
Jun 20, 2024 | 96.78 | 97.43 | 96.70 | 97.17 | 374,569 | +0.30(+0.31%) |
Jun 18, 2024 | 96.67 | 97.10 | 96.56 | 96.87 | 487,120 | +0.17(+0.17%) |
Jun 17, 2024 | 95.65 | 96.77 | 95.42 | 96.70 | 455,971 | +0.88(+0.91%) |
Jun 14, 2024 | 95.82 | 96.02 | 95.11 | 95.82 | 410,119 | -0.64(-0.66%) |
Jun 13, 2024 | 96.45 | 96.52 | 95.75 | 96.46 | 393,680 | -0.12(-0.12%) |
Jun 12, 2024 | 96.99 | 97.13 | 96.35 | 96.58 | 466,227 | +0.27(+0.28%) |
Jun 11, 2024 | 96.34 | 96.34 | 95.74 | 96.31 | 277,314 | -0.39(-0.40%) |
Jun 10, 2024 | 96.51 | 96.81 | 96.21 | 96.70 | 232,162 | -0.11(-0.11%) |
Jun 07, 2024 | 96.59 | 97.35 | 96.53 | 96.81 | 287,283 | -0.15(-0.15%) |
Jun 06, 2024 | 96.83 | 97.25 | 96.66 | 96.96 | 252,377 | -0.05(-0.05%) |
Jun 05, 2024 | 97.01 | 97.03 | 96.27 | 97.01 | 307,142 | +0.12(+0.12%) |
Jun 04, 2024 | 96.76 | 97.24 | 96.61 | 96.89 | 402,968 | -0.18(-0.18%) |
Jun 03, 2024 | 97.50 | 97.67 | 96.49 | 97.07 | 492,379 | -0.43(-0.44%) |
May 31, 2024 | 95.93 | 97.61 | 95.84 | 97.49 | 536,552 | +1.80(+1.88%) |
May 30, 2024 | 95.24 | 95.78 | 95.22 | 95.70 | 313,603 | +0.48(+0.50%) |
May 29, 2024 | 95.72 | 95.74 | 95.18 | 95.22 | 439,242 | -1.06(-1.11%) |
May 28, 2024 | 97.30 | 97.30 | 96.08 | 96.28 | 595,788 | -1.15(-1.18%) |
May 24, 2024 | 97.36 | 97.67 | 97.13 | 97.44 | 239,695 | +0.29(+0.30%) |
May 23, 2024 | 98.60 | 98.60 | 97.10 | 97.15 | 448,013 | -1.47(-1.49%) |
May 22, 2024 | 98.58 | 99.01 | 98.39 | 98.62 | 238,917 | -0.30(-0.30%) |
May 21, 2024 | 99.23 | 99.30 | 98.74 | 98.92 | 263,952 | -0.33(-0.33%) |
May 20, 2024 | 99.77 | 99.77 | 99.16 | 99.24 | 404,251 | -0.51(-0.51%) |
May 17, 2024 | 99.63 | 99.77 | 99.28 | 99.75 | 272,416 | +0.24(+0.24%) |
May 16, 2024 | 99.35 | 99.70 | 99.23 | 99.51 | 707,583 | +0.27(+0.27%) |
May 15, 2024 | 99.32 | 99.41 | 99.03 | 99.24 | 279,583 | +0.24(+0.24%) |
May 14, 2024 | 99.22 | 99.48 | 98.63 | 99.01 | 263,307 | +0.03(+0.03%) |
May 13, 2024 | 99.37 | 99.75 | 98.97 | 98.98 | 286,948 | -0.23(-0.23%) |
May 10, 2024 | 99.13 | 99.27 | 98.91 | 99.21 | 280,535 | +0.32(+0.32%) |
May 09, 2024 | 98.08 | 98.89 | 98.00 | 98.89 | 282,198 | +0.88(+0.89%) |
May 08, 2024 | 97.86 | 98.07 | 97.72 | 98.01 | 258,750 | +0.01(+0.01%) |
May 07, 2024 | 97.77 | 98.14 | 97.77 | 98.00 | 346,271 | +0.60(+0.61%) |
May 06, 2024 | 97.57 | 97.70 | 97.09 | 97.41 | 787,308 | +0.34(+0.35%) |
May 03, 2024 | 97.12 | 97.36 | 96.61 | 97.07 | 436,259 | +0.36(+0.37%) |
May 02, 2024 | 96.51 | 97.01 | 96.14 | 96.71 | 407,745 | +0.49(+0.51%) |