Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.450	9.610	9.155	9.250	1,143,600	-0.27(-2.84%)
Jan 28, 2021	9.770	9.845	9.330	9.520	758,519	-0.11(-1.14%)
Jan 27, 2021	9.520	9.830	9.460	9.630	841,446	-0.02(-0.21%)
Jan 26, 2021	9.720	9.745	9.390	9.650	367,608	+0.10(+1.05%)
Jan 25, 2021	9.300	9.760	9.250	9.550	500,958	+0.12(+1.27%)
Jan 22, 2021	9.060	9.430	8.990	9.430	449,100	+0.18(+1.95%)
Jan 21, 2021	9.600	9.600	9.065	9.250	409,085	-0.35(-3.65%)
Jan 20, 2021	9.550	9.830	9.510	9.600	544,364	+0.07(+0.73%)
Jan 19, 2021	9.610	9.620	9.370	9.530	761,290	+0.04(+0.42%)
Jan 15, 2021	9.310	9.490	9.150	9.490	684,800	+0.06(+0.64%)
Jan 14, 2021	8.990	9.520	8.980	9.430	471,222	+0.47(+5.25%)
Jan 13, 2021	9.260	9.270	8.810	8.960	479,719	+0.24(+2.75%)
Jan 12, 2021	8.540	8.730	8.470	8.720	268,534	+0.23(+2.71%)
Jan 11, 2021	8.500	8.646	8.440	8.490	362,659	-0.15(-1.74%)
Jan 08, 2021	8.740	8.740	8.480	8.640	317,900	+0.00(+0.00%)
Jan 07, 2021	8.840	8.840	8.410	8.640	358,300	-0.15(-1.71%)
Jan 06, 2021	8.480	8.920	8.470	8.790	798,629	+0.46(+5.52%)
Jan 05, 2021	8.210	8.430	8.180	8.330	368,107	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.