Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	2.690	2.740	2.680	2.710	280,828	+0.02(+0.74%)
Jul 01, 2025	2.690	2.700	2.660	2.690	199,286	-0.01(-0.37%)
Jun 30, 2025	2.680	2.720	2.630	2.700	169,208	+0.02(+0.75%)
Jun 27, 2025	2.680	2.735	2.640	2.680	4,612,649	+0.00(+0.00%)
Jun 26, 2025	2.570	2.680	2.570	2.680	284,493	+0.08(+3.08%)
Jun 25, 2025	2.610	2.670	2.570	2.600	226,860	-0.03(-1.14%)
Jun 24, 2025	2.660	2.660	2.620	2.630	188,131	+0.00(+0.00%)
Jun 23, 2025	2.620	2.670	2.545	2.630	319,516	+0.02(+0.77%)
Jun 20, 2025	2.700	2.700	2.610	2.610	194,199	-0.06(-2.25%)
Jun 18, 2025	2.620	2.680	2.615	2.670	141,927	+0.03(+1.14%)
Jun 17, 2025	2.670	2.695	2.625	2.640	241,771	-0.03(-1.12%)
Jun 16, 2025	2.730	2.740	2.670	2.670	142,504	-0.02(-0.74%)
Jun 13, 2025	2.680	2.750	2.680	2.690	126,521	-0.03(-1.10%)
Jun 12, 2025	2.730	2.760	2.705	2.720	198,373	-0.03(-1.09%)
Jun 11, 2025	2.770	2.770	2.740	2.750	103,134	+0.02(+0.73%)
Jun 10, 2025	2.680	2.770	2.680	2.730	178,815	+0.04(+1.49%)
Jun 09, 2025	2.690	2.700	2.670	2.690	153,360	+0.01(+0.37%)
Jun 06, 2025	2.670	2.720	2.660	2.680	110,361	+0.03(+1.13%)
Jun 05, 2025	2.670	2.709	2.650	2.650	105,371	-0.02(-0.75%)
Jun 04, 2025	2.710	2.720	2.670	2.670	92,917	-0.04(-1.48%)
Jun 03, 2025	2.690	2.730	2.680	2.710	180,293	+0.02(+0.74%)
Jun 02, 2025	2.750	2.820	2.690	2.690	569,972	-0.04(-1.47%)
May 30, 2025	2.840	2.840	2.730	2.730	202,220	-0.11(-3.87%)
May 29, 2025	2.760	2.850	2.740	2.840	114,040	+0.10(+3.65%)
May 28, 2025	2.750	2.800	2.725	2.740	130,491	+0.02(+0.74%)
May 27, 2025	2.700	2.750	2.669	2.720	134,903	+0.05(+1.87%)
May 23, 2025	2.590	2.789	2.590	2.670	90,303	+0.06(+2.30%)
May 22, 2025	2.640	2.700	2.600	2.610	127,653	-0.06(-2.25%)
May 21, 2025	2.690	2.780	2.655	2.670	106,603	-0.05(-1.84%)
May 20, 2025	2.740	2.790	2.720	2.720	83,587	-0.04(-1.45%)
May 19, 2025	2.690	2.770	2.690	2.760	66,745	+0.01(+0.36%)
May 16, 2025	2.780	2.882	2.750	2.750	83,877	-0.04(-1.43%)
May 15, 2025	2.740	2.815	2.720	2.790	124,181	+0.03(+1.09%)
May 14, 2025	2.780	2.829	2.736	2.760	105,366	-0.03(-1.05%)
May 13, 2025	2.858	2.858	2.780	2.789	188,808	-0.05(-1.72%)
May 12, 2025	2.829	2.887	2.799	2.838	170,626	+0.10(+3.57%)
May 09, 2025	2.770	2.809	2.721	2.740	52,677	-0.02(-0.71%)
May 08, 2025	2.809	2.829	2.731	2.760	68,104	+0.00(+0.00%)
May 07, 2025	2.770	2.799	2.721	2.760	129,677	+0.02(+0.71%)
May 06, 2025	2.721	2.775	2.721	2.740	87,506	-0.03(-1.06%)
May 05, 2025	2.838	2.868	2.760	2.770	73,072	-0.10(-3.41%)
May 02, 2025	2.809	2.907	2.809	2.868	127,018	+0.07(+2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.