Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.942	3.025	2.915	3.016	1,027,667	+0.12(+4.11%)
Jan 30, 2023	2.924	2.997	2.897	2.897	1,009,162	-0.06(-2.17%)
Jan 27, 2023	2.915	2.961	2.915	2.961	585,329	+0.05(+1.57%)
Jan 26, 2023	2.915	2.932	2.823	2.915	590,368	+0.03(+0.95%)
Jan 25, 2023	2.860	2.897	2.818	2.887	740,835	+0.00(+0.00%)
Jan 24, 2023	2.915	2.915	2.851	2.887	470,464	+0.02(+0.64%)
Jan 23, 2023	2.924	2.984	2.842	2.869	1,299,767	-0.06(-1.88%)
Jan 20, 2023	2.842	2.924	2.823	2.924	712,201	+0.11(+3.91%)
Jan 19, 2023	2.796	2.823	2.750	2.814	500,603	+0.02(+0.66%)
Jan 18, 2023	2.878	2.958	2.787	2.796	828,984	-0.07(-2.56%)
Jan 17, 2023	2.787	2.887	2.782	2.869	854,796	+0.10(+3.64%)
Jan 13, 2023	2.768	2.832	2.759	2.768	525,388	-0.05(-1.63%)
Jan 12, 2023	2.805	2.860	2.787	2.814	624,904	+0.00(+0.00%)
Jan 11, 2023	2.823	2.851	2.768	2.814	1,209,268	+0.07(+2.68%)
Jan 10, 2023	2.631	2.750	2.612	2.741	906,315	+0.08(+3.10%)
Jan 09, 2023	2.750	2.791	2.658	2.658	826,290	-0.06(-2.36%)
Jan 06, 2023	2.603	2.732	2.585	2.722	860,187	+0.16(+6.07%)
Jan 05, 2023	2.521	2.576	2.484	2.567	668,747	+0.02(+0.72%)
Jan 04, 2023	2.594	2.596	2.493	2.548	793,705	-0.07(-2.80%)
Jan 03, 2023	2.667	2.768	2.603	2.622	983,607	-0.05(-1.72%)
Dec 30, 2022	2.631	2.686	2.612	2.667	823,053	+0.00(+0.00%)
Dec 29, 2022	2.557	2.677	2.521	2.667	444,854	+0.08(+3.19%)
Dec 28, 2022	2.667	2.673	2.576	2.585	580,587	-0.09(-3.42%)
Dec 27, 2022	2.732	2.732	2.622	2.677	386,389	-0.03(-1.02%)
Dec 23, 2022	2.631	2.709	2.612	2.704	709,314	+0.06(+2.43%)
Dec 22, 2022	2.759	2.800	2.612	2.640	1,516,871	-0.17(-6.19%)
Dec 21, 2022	2.686	2.897	2.686	2.814	2,060,953	+0.17(+6.23%)
Dec 20, 2022	2.548	2.658	2.530	2.649	625,219	+0.10(+3.96%)
Dec 19, 2022	2.585	2.585	2.507	2.548	915,367	-0.02(-0.71%)
Dec 16, 2022	2.576	2.608	2.552	2.567	1,410,818	-0.04(-1.41%)
Dec 15, 2022	2.576	2.612	2.557	2.603	510,022	+0.04(+1.43%)
Dec 14, 2022	2.539	2.567	2.521	2.567	646,428	+0.03(+1.08%)
Dec 13, 2022	2.585	2.612	2.530	2.539	867,690	+0.05(+2.21%)
Dec 12, 2022	2.484	2.521	2.457	2.484	588,824	-0.02(-0.73%)
Dec 09, 2022	2.484	2.539	2.457	2.502	615,306	+0.02(+0.74%)
Dec 08, 2022	2.411	2.493	2.397	2.484	929,805	+0.10(+4.23%)
Dec 07, 2022	2.530	2.530	2.376	2.383	1,192,723	-0.18(-7.14%)
Dec 06, 2022	2.548	2.585	2.507	2.567	1,715,292	+0.07(+2.94%)
Dec 05, 2022	2.530	2.599	2.475	2.493	820,664	-0.01(-0.37%)
Dec 02, 2022	2.502	2.512	2.457	2.502	969,129	-0.03(-1.09%)
Dec 01, 2022	2.631	2.631	2.521	2.530	803,919	-0.08(-3.16%)
Nov 30, 2022	2.585	2.626	2.530	2.612	1,348,085	+0.04(+1.42%)
Nov 29, 2022	2.612	2.695	2.567	2.576	759,462	-0.02(-0.71%)
Nov 28, 2022	2.732	2.732	2.539	2.594	904,500	-0.10(-3.74%)
Nov 25, 2022	2.649	2.732	2.631	2.695	312,499	+0.08(+3.16%)
Nov 23, 2022	2.649	2.649	2.594	2.612	1,001,608	+0.00(+0.00%)
Nov 22, 2022	2.658	2.676	2.612	2.612	751,207	-0.04(-1.36%)
Nov 21, 2022	2.640	2.658	2.531	2.649	877,209	+0.00(+0.00%)
Nov 18, 2022	2.757	2.757	2.631	2.649	789,163	-0.06(-2.33%)
Nov 17, 2022	2.694	2.748	2.649	2.712	849,469	-0.01(-0.33%)
Nov 16, 2022	2.802	2.802	2.721	2.721	1,304,208	-0.10(-3.51%)
Nov 15, 2022	2.793	2.824	2.766	2.820	2,099,135	+0.08(+2.96%)
Nov 14, 2022	2.694	2.757	2.644	2.739	2,056,126	+0.04(+1.33%)
Nov 11, 2022	2.576	2.721	2.549	2.703	1,779,073	+0.19(+7.53%)
Nov 10, 2022	2.522	2.585	2.450	2.513	1,723,691	+0.11(+4.49%)
Nov 09, 2022	2.504	2.549	2.405	2.405	616,141	-0.09(-3.61%)
Nov 08, 2022	2.594	2.603	2.486	2.495	675,431	-0.05(-2.12%)
Nov 07, 2022	2.450	2.563	2.441	2.549	1,306,673	+0.11(+4.43%)
Nov 04, 2022	2.333	2.459	2.315	2.441	822,747	+0.16(+7.11%)
Nov 03, 2022	2.351	2.351	2.270	2.279	373,067	-0.02(-0.78%)
Nov 02, 2022	2.369	2.387	2.288	2.297	516,411	-0.06(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.