Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 01, 2023 | 3.340 | 3.390 | 3.260 | 3.360 | 1,547,902 | +0.07(+2.13%) |
Jan 31, 2023 | 3.210 | 3.300 | 3.180 | 3.290 | 942,023 | +0.13(+4.11%) |
Jan 30, 2023 | 3.190 | 3.270 | 3.160 | 3.160 | 925,060 | -0.07(-2.17%) |
Jan 27, 2023 | 3.180 | 3.230 | 3.180 | 3.230 | 536,549 | +0.05(+1.57%) |
Jan 26, 2023 | 3.180 | 3.198 | 3.080 | 3.180 | 541,168 | +0.03(+0.95%) |
Jan 25, 2023 | 3.120 | 3.160 | 3.075 | 3.150 | 679,095 | +0.00(+0.00%) |
Jan 24, 2023 | 3.180 | 3.180 | 3.110 | 3.150 | 431,256 | +0.02(+0.64%) |
Jan 23, 2023 | 3.190 | 3.255 | 3.100 | 3.130 | 1,191,446 | -0.06(-1.88%) |
Jan 20, 2023 | 3.100 | 3.190 | 3.080 | 3.190 | 652,847 | +0.12(+3.91%) |
Jan 19, 2023 | 3.050 | 3.080 | 3.000 | 3.070 | 458,884 | +0.02(+0.66%) |
Jan 18, 2023 | 3.140 | 3.227 | 3.040 | 3.050 | 759,898 | -0.08(-2.56%) |
Jan 17, 2023 | 3.040 | 3.150 | 3.035 | 3.130 | 783,559 | +0.11(+3.64%) |
Jan 13, 2023 | 3.020 | 3.090 | 3.010 | 3.020 | 481,603 | -0.05(-1.63%) |
Jan 12, 2023 | 3.060 | 3.120 | 3.040 | 3.070 | 572,826 | +0.00(+0.00%) |
Jan 11, 2023 | 3.080 | 3.110 | 3.020 | 3.070 | 1,108,489 | +0.08(+2.68%) |
Jan 10, 2023 | 2.870 | 3.000 | 2.850 | 2.990 | 830,784 | +0.09(+3.10%) |
Jan 09, 2023 | 3.000 | 3.045 | 2.900 | 2.900 | 757,428 | -0.07(-2.36%) |
Jan 06, 2023 | 2.840 | 2.980 | 2.820 | 2.970 | 788,500 | +0.17(+6.07%) |
Jan 05, 2023 | 2.750 | 2.810 | 2.710 | 2.800 | 613,015 | +0.02(+0.72%) |
Jan 04, 2023 | 2.830 | 2.832 | 2.720 | 2.780 | 727,559 | -0.08(-2.80%) |
Jan 03, 2023 | 2.910 | 3.020 | 2.840 | 2.860 | 901,635 | -0.05(-1.72%) |
Dec 30, 2022 | 2.870 | 2.930 | 2.850 | 2.910 | 754,461 | +0.00(+0.00%) |
Dec 29, 2022 | 2.790 | 2.920 | 2.750 | 2.910 | 407,781 | +0.09(+3.19%) |
Dec 28, 2022 | 2.910 | 2.916 | 2.810 | 2.820 | 532,202 | -0.10(-3.42%) |
Dec 27, 2022 | 2.980 | 2.980 | 2.860 | 2.920 | 354,188 | -0.03(-1.02%) |
Dec 23, 2022 | 2.870 | 2.955 | 2.850 | 2.950 | 650,201 | +0.07(+2.43%) |
Dec 22, 2022 | 3.010 | 3.055 | 2.850 | 2.880 | 1,390,457 | -0.19(-6.19%) |
Dec 21, 2022 | 2.930 | 3.160 | 2.930 | 3.070 | 1,889,196 | +0.18(+6.23%) |
Dec 20, 2022 | 2.780 | 2.900 | 2.760 | 2.890 | 573,114 | +0.11(+3.96%) |
Dec 19, 2022 | 2.820 | 2.820 | 2.735 | 2.780 | 839,082 | -0.02(-0.71%) |
Dec 16, 2022 | 2.810 | 2.845 | 2.784 | 2.800 | 1,293,242 | -0.04(-1.41%) |
Dec 15, 2022 | 2.810 | 2.849 | 2.790 | 2.840 | 467,518 | +0.04(+1.43%) |
Dec 14, 2022 | 2.770 | 2.800 | 2.750 | 2.800 | 592,556 | +0.03(+1.08%) |
Dec 13, 2022 | 2.820 | 2.850 | 2.760 | 2.770 | 795,378 | +0.06(+2.21%) |
Dec 12, 2022 | 2.710 | 2.750 | 2.680 | 2.710 | 539,752 | -0.02(-0.73%) |
Dec 09, 2022 | 2.710 | 2.770 | 2.680 | 2.730 | 564,027 | +0.02(+0.74%) |
Dec 08, 2022 | 2.630 | 2.720 | 2.615 | 2.710 | 852,316 | +0.11(+4.23%) |
Dec 07, 2022 | 2.760 | 2.760 | 2.592 | 2.600 | 1,093,323 | -0.20(-7.14%) |
Dec 06, 2022 | 2.780 | 2.820 | 2.734 | 2.800 | 1,572,342 | +0.08(+2.94%) |
Dec 05, 2022 | 2.760 | 2.835 | 2.700 | 2.720 | 752,271 | -0.01(-0.37%) |
Dec 02, 2022 | 2.730 | 2.740 | 2.680 | 2.730 | 888,363 | -0.03(-1.09%) |