Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 3.650 | 3.750 | 3.650 | 3.730 | 275,250 | +0.09(+2.47%) |
Jul 01, 2025 | 3.600 | 3.700 | 3.560 | 3.640 | 385,432 | +0.03(+0.83%) |
Jun 30, 2025 | 3.680 | 3.700 | 3.580 | 3.610 | 364,048 | -0.08(-2.17%) |
Jun 27, 2025 | 3.650 | 3.700 | 3.620 | 3.690 | 510,391 | +0.03(+0.82%) |
Jun 26, 2025 | 3.710 | 3.710 | 3.650 | 3.660 | 285,076 | -0.02(-0.54%) |
Jun 25, 2025 | 3.700 | 3.740 | 3.670 | 3.680 | 286,342 | -0.04(-1.08%) |
Jun 24, 2025 | 3.730 | 3.780 | 3.715 | 3.720 | 275,413 | +0.00(+0.00%) |
Jun 23, 2025 | 3.750 | 3.790 | 3.700 | 3.720 | 303,941 | -0.02(-0.53%) |
Jun 20, 2025 | 3.850 | 3.880 | 3.740 | 3.740 | 693,143 | -0.10(-2.60%) |
Jun 18, 2025 | 3.820 | 3.875 | 3.810 | 3.840 | 273,360 | +0.02(+0.52%) |
Jun 17, 2025 | 3.820 | 3.870 | 3.815 | 3.820 | 382,371 | -0.01(-0.26%) |
Jun 16, 2025 | 3.910 | 3.910 | 3.810 | 3.830 | 413,740 | -0.05(-1.29%) |
Jun 13, 2025 | 3.810 | 3.885 | 3.790 | 3.880 | 381,598 | +0.03(+0.78%) |
Jun 12, 2025 | 3.860 | 3.875 | 3.820 | 3.850 | 477,748 | -0.03(-0.77%) |
Jun 11, 2025 | 3.800 | 3.895 | 3.800 | 3.880 | 542,473 | +0.08(+2.11%) |
Jun 10, 2025 | 3.760 | 3.810 | 3.725 | 3.800 | 395,040 | +0.04(+1.06%) |
Jun 09, 2025 | 3.820 | 3.820 | 3.740 | 3.760 | 278,411 | -0.03(-0.79%) |
Jun 06, 2025 | 3.850 | 3.880 | 3.780 | 3.790 | 312,504 | -0.07(-1.81%) |
Jun 05, 2025 | 3.840 | 3.890 | 3.830 | 3.860 | 406,382 | +0.05(+1.31%) |
Jun 04, 2025 | 3.820 | 3.890 | 3.795 | 3.810 | 437,661 | -0.01(-0.26%) |
Jun 03, 2025 | 3.750 | 3.820 | 3.720 | 3.820 | 363,388 | +0.04(+1.06%) |
Jun 02, 2025 | 3.820 | 3.820 | 3.740 | 3.780 | 458,076 | -0.02(-0.53%) |
May 30, 2025 | 3.750 | 3.820 | 3.730 | 3.800 | 322,250 | +0.04(+1.06%) |
May 29, 2025 | 3.800 | 3.820 | 3.730 | 3.760 | 294,066 | +0.00(+0.00%) |
May 28, 2025 | 3.700 | 3.800 | 3.675 | 3.760 | 488,086 | +0.05(+1.35%) |
May 27, 2025 | 3.680 | 3.720 | 3.640 | 3.710 | 390,558 | +0.05(+1.37%) |
May 23, 2025 | 3.600 | 3.670 | 3.530 | 3.660 | 381,345 | +0.03(+0.83%) |
May 22, 2025 | 3.730 | 3.735 | 3.615 | 3.630 | 370,256 | -0.11(-2.94%) |
May 21, 2025 | 3.830 | 3.840 | 3.710 | 3.740 | 613,334 | -0.09(-2.35%) |
May 20, 2025 | 3.830 | 4.030 | 3.800 | 3.830 | 757,437 | +0.12(+3.23%) |
May 19, 2025 | 3.730 | 3.750 | 3.700 | 3.710 | 432,975 | -0.04(-1.07%) |
May 16, 2025 | 3.760 | 3.780 | 3.690 | 3.750 | 374,694 | +0.04(+1.08%) |
May 15, 2025 | 3.640 | 3.725 | 3.610 | 3.710 | 292,681 | +0.04(+1.09%) |
May 14, 2025 | 3.630 | 3.725 | 3.630 | 3.670 | 395,505 | +0.06(+1.66%) |
May 13, 2025 | 3.560 | 3.635 | 3.550 | 3.610 | 340,165 | +0.06(+1.69%) |
May 12, 2025 | 3.540 | 3.610 | 3.520 | 3.550 | 524,890 | +0.13(+3.80%) |
May 09, 2025 | 3.430 | 3.430 | 3.370 | 3.420 | 236,824 | +0.00(+0.00%) |
May 08, 2025 | 3.410 | 3.430 | 3.330 | 3.420 | 266,117 | +0.03(+0.88%) |
May 07, 2025 | 3.450 | 3.480 | 3.360 | 3.390 | 304,359 | -0.03(-0.88%) |
May 06, 2025 | 3.450 | 3.525 | 3.420 | 3.420 | 304,173 | -0.08(-2.29%) |
May 05, 2025 | 3.450 | 3.520 | 3.430 | 3.500 | 320,640 | +0.05(+1.45%) |
May 02, 2025 | 3.410 | 3.475 | 3.380 | 3.450 | 370,632 | +0.08(+2.37%) |