Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	30.30	30.48	29.29	29.57	495,806	-0.45(-1.52%)
Jan 30, 2018	30.75	31.09	30.11	30.02	437,978	-0.82(-2.65%)
Jan 29, 2018	31.21	31.52	30.66	30.84	542,426	-0.36(-1.17%)
Jan 26, 2018	31.48	31.48	30.57	31.21	286,773	+0.00(+0.00%)
Jan 25, 2018	31.75	31.75	30.93	31.21	543,772	-0.27(-0.87%)
Jan 24, 2018	31.84	31.93	31.21	31.48	431,014	-0.27(-0.86%)
Jan 23, 2018	31.84	32.21	31.21	31.75	306,684	-0.45(-1.41%)
Jan 22, 2018	32.02	32.48	31.57	32.21	428,433	-0.09(-0.28%)
Jan 19, 2018	31.84	32.39	31.75	32.30	311,025	+0.36(+1.14%)
Jan 18, 2018	31.84	32.30	31.66	31.93	253,235	+0.09(+0.29%)
Jan 17, 2018	32.75	32.84	31.75	31.84	384,911	-1.00(-3.05%)
Jan 16, 2018	32.75	33.21	32.57	32.84	538,804	+0.18(+0.56%)
Jan 12, 2018		32.66	32.66	32.66	0	+0.73(+2.28%)
Jan 11, 2018	31.02	31.93	30.20	31.93	482,789	+1.27(+4.15%)
Jan 10, 2018		30.80		30.66	327,085	+0.18(+0.60%)
Jan 09, 2018	30.75	30.84	29.93	30.48	696,041	-0.45(-1.47%)
Jan 08, 2018	31.21	31.30	30.02	30.93	630,390	+0.00(+0.00%)
Jan 05, 2018	31.11	31.48	30.59	30.93	345,054	+0.36(+1.19%)
Jan 04, 2018	32.02	32.12	30.02	30.57	596,082	-1.27(-4.00%)
Jan 03, 2018	32.57	32.57	31.66	31.84	335,630	-0.55(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.