Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.73	19.78	18.95	19.11	2,592,824	-0.77(-3.86%)
Jan 29, 2015	19.56	19.91	19.36	19.87	1,813,041	+0.36(+1.87%)
Jan 28, 2015	20.11	20.31	19.36	19.51	2,420,769	-0.40(-2.02%)
Jan 27, 2015	19.73	20.21	19.56	19.91	2,081,367	-0.20(-1.00%)
Jan 26, 2015	19.56	20.19	19.56	20.11	1,508,114	+0.45(+2.30%)
Jan 23, 2015	19.96	20.10	19.53	19.66	2,053,860	-0.28(-1.39%)
Jan 22, 2015	19.36	19.93	19.11	19.93	1,890,964	+0.68(+3.52%)
Jan 21, 2015	19.33	19.53	19.00	19.26	1,549,245	-0.08(-0.39%)
Jan 20, 2015	20.24	20.34	19.11	19.33	5,018,971	-0.88(-4.35%)
Jan 16, 2015	19.53	20.24	19.43	20.21	2,250,077	+0.60(+3.08%)
Jan 15, 2015	20.36	20.59	19.18	19.61	3,964,072	-0.84(-4.12%)
Jan 14, 2015	19.91	20.54	19.61	20.45	4,000,343	+0.59(+2.97%)
Jan 13, 2015	20.34	20.84	19.76	19.86	2,632,985	-0.43(-2.11%)
Jan 12, 2015	20.26	20.51	19.81	20.29	2,543,725	-0.05(-0.25%)
Jan 09, 2015	20.74	21.03	20.31	20.34	3,068,139	-0.48(-2.29%)
Jan 08, 2015	20.89	21.54	20.71	20.81	4,045,257	+0.20(+0.98%)
Jan 07, 2015	20.84	21.12	20.39	20.61	2,498,945	-0.06(-0.30%)
Jan 06, 2015	20.94	21.12	20.24	20.68	2,712,152	-0.19(-0.90%)
Jan 05, 2015	20.99	21.34	20.59	20.87	3,464,999	-0.33(-1.54%)
Jan 02, 2015	21.62	21.87	21.07	21.19	2,304,811	-0.36(-1.69%)
Dec 31, 2014	21.64	21.56	21.56	21.56	2,045,525	-0.09(-0.41%)
Dec 30, 2014	21.97	22.30	21.59	21.64	1,953,324	-0.35(-1.60%)
Dec 29, 2014	22.15	22.40	21.90	22.00	2,432,363	-0.23(-1.02%)
Dec 26, 2014	21.97	22.37	21.90	22.22	1,110,889	+0.23(+1.03%)
Dec 24, 2014	21.75	22.00	22.00	22.00	1,002,674	+0.15(+0.69%)
Dec 23, 2014	21.54	22.25	21.34	21.85	3,922,938	+0.38(+1.76%)
Dec 22, 2014	21.75	21.87	21.17	21.47	3,267,073	-0.28(-1.27%)
Dec 19, 2014	21.02	21.86	20.49	21.75	7,865,248	+0.65(+3.10%)
Dec 18, 2014	20.39	22.10	20.39	21.09	8,291,142	+0.89(+4.42%)
Dec 17, 2014	19.91	20.24	19.53	20.20	4,951,062	+0.29(+1.45%)
Dec 16, 2014	20.01	20.26	19.70	19.91	5,208,859	+0.20(+1.02%)
Dec 15, 2014	19.66	20.24	19.49	19.71	4,515,163	+0.13(+0.64%)
Dec 12, 2014	18.80	20.06	18.73	19.58	6,499,957	+0.63(+3.32%)
Dec 11, 2014	18.70	19.46	18.02	18.95	15,712,693	+2.05(+12.12%)
Dec 10, 2014	16.37	17.61	16.11	16.91	9,105,590	+0.44(+2.67%)
Dec 09, 2014	15.71	16.54	15.66	16.47	2,329,561	+0.50(+3.15%)
Dec 08, 2014	15.84	16.16	15.66	15.96	1,990,852	+0.08(+0.47%)
Dec 05, 2014	15.81	16.06	15.69	15.89	2,701,064	+0.10(+0.64%)
Dec 04, 2014	16.47	16.59	15.64	15.79	3,691,912	-0.73(-4.41%)
Dec 03, 2014	16.11	16.77	16.01	16.52	2,454,030	+0.53(+3.30%)
Dec 02, 2014	15.99	16.29	15.64	15.99	4,366,960	+0.03(+0.16%)
Dec 01, 2014	16.64	16.69	15.91	15.96	2,376,178	-0.70(-4.22%)
Nov 28, 2014	16.97	16.97	16.64	16.67	980,583	+0.01(+0.08%)
Nov 26, 2014	16.72	16.65	16.65	16.65	1,750,204	-0.01(-0.08%)
Nov 25, 2014	16.97	17.09	16.57	16.67	2,489,633	-0.24(-1.41%)
Nov 24, 2014	17.19	17.35	16.74	16.91	4,202,135	-0.29(-1.68%)
Nov 21, 2014	17.47	17.60	17.09	17.19	3,074,633	-0.08(-0.44%)
Nov 20, 2014	16.82	17.30	16.79	17.27	2,165,744	+0.41(+2.46%)
Nov 19, 2014	16.92	17.04	16.49	16.86	2,884,121	+0.04(+0.22%)
Nov 18, 2014	16.79	17.09	16.74	16.82	2,178,591	+0.00(+0.00%)
Nov 17, 2014	16.54	16.89	16.42	16.82	2,836,550	-0.25(-1.47%)
Nov 14, 2014	16.87	17.23	16.79	17.07	3,679,439	+0.18(+1.04%)
Nov 13, 2014	17.22	17.27	16.77	16.89	4,920,568	-0.30(-1.75%)
Nov 12, 2014	16.54	17.50	16.45	17.19	6,376,281	+0.45(+2.70%)
Nov 11, 2014	16.34	16.79	16.29	16.74	5,555,648	+0.43(+2.62%)
Nov 10, 2014	16.32	16.52	16.21	16.32	3,234,685	-0.03(-0.15%)
Nov 07, 2014	15.71	16.37	15.61	16.34	7,950,021	+0.33(+2.04%)
Nov 06, 2014	16.16	16.79	15.84	16.01	7,471,954	-0.28(-1.70%)
Nov 05, 2014	15.86	16.49	15.33	16.29	9,921,956	+0.38(+2.37%)
Nov 04, 2014	14.96	15.96	14.48	15.91	21,546,800	+3.17(+24.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.