Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	43.25	44.00	42.50	43.25	1,055,471	-0.75(-1.70%)
Jan 30, 2007	44.00	44.00	42.25	44.00	188,293	+1.50(+3.53%)
Jan 29, 2007	42.50	43.40	42.00	42.50	552,926	-1.10(-2.52%)
Jan 26, 2007	43.60	44.00	42.90	43.60	342,472	-0.15(-0.34%)
Jan 25, 2007	43.75	44.25	43.60	43.75	68,968	-0.20(-0.46%)
Jan 24, 2007	43.95	44.50	43.20	43.95	124,608	-0.55(-1.24%)
Jan 23, 2007	44.50	44.50	43.00	44.50	1,380,538	+0.65(+1.48%)
Jan 22, 2007	43.85	44.25	43.00	43.85	431,945	+0.35(+0.80%)
Jan 19, 2007	43.50	43.75	42.00	43.50	499,813	+1.00(+2.35%)
Jan 18, 2007	42.50	43.40	41.50	42.50	1,390,668	+0.20(+0.47%)
Jan 17, 2007	42.30	43.49	41.75	42.30	1,653,747	-0.80(-1.86%)
Jan 16, 2007	43.10	44.60	42.50	43.10	378,264	-0.10(-0.23%)
Jan 12, 2007	43.20	54.50	42.80	43.20	472,671	-1.30(-2.92%)
Jan 11, 2007	44.50	44.50	43.50	44.50	767,535	+0.90(+2.06%)
Jan 10, 2007	43.60	45.50	43.00	43.60	119,275	-0.15(-0.34%)
Jan 09, 2007	43.75	44.50	42.75	43.75	149,567	-1.95(-4.27%)
Jan 08, 2007	45.70	46.00	44.70	45.70	180,922	+0.20(+0.44%)
Jan 05, 2007	45.50	47.25	44.90	45.50	262,210	-1.75(-3.70%)
Jan 04, 2007	48.25	48.25	46.75	47.25	2,498,438	-1.00(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.