Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.24	13.40	12.87	13.11	1,611,607	-0.04(-0.30%)
Jan 29, 2009	13.10	13.29	13.00	13.15	206,512	-0.60(-4.36%)
Jan 28, 2009	13.52	13.90	13.45	13.75	298,105	+0.45(+3.38%)
Jan 27, 2009	13.51	13.63	13.20	13.30	269,980	-0.05(-0.37%)
Jan 26, 2009	13.37	13.80	13.07	13.35	4,345,461	+0.62(+4.87%)
Jan 23, 2009	12.20	12.90	12.14	12.73	411,026	+0.13(+1.03%)
Jan 22, 2009	12.80	13.30	12.50	12.60	266,431	-1.20(-8.70%)
Jan 21, 2009	13.34	13.95	13.08	13.80	601,851	+1.30(+10.40%)
Jan 20, 2009	12.80	13.00	12.50	12.50	2,222,977	-0.57(-4.36%)
Jan 16, 2009	13.90	13.90	12.88	13.07	1,069,821	-0.58(-4.25%)
Jan 15, 2009	13.50	13.90	13.12	13.65	717,312	+0.32(+2.40%)
Jan 14, 2009	14.10	14.10	13.30	13.33	320,397	-1.57(-10.54%)
Jan 13, 2009	14.62	14.95	14.57	14.90	136,529	+0.28(+1.92%)
Jan 12, 2009	15.02	15.10	14.54	14.62	298,221	-1.28(-8.05%)
Jan 09, 2009	15.90	16.20	15.60	15.90	196,701	-0.25(-1.55%)
Jan 08, 2009	16.00	16.15	15.55	16.15	192,449	-0.15(-0.92%)
Jan 07, 2009	16.85	16.85	16.24	16.30	549,520	-1.65(-9.19%)
Jan 06, 2009	17.85	18.34	17.65	17.95	1,289,062	+1.22(+7.29%)
Jan 05, 2009	16.60	16.95	16.30	16.73	669,450	+0.73(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.