Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.41	24.58	24.00	24.20	828,262	+0.13(+0.54%)
Jan 28, 2010	24.45	24.50	23.85	24.07	1,099,273	+0.02(+0.08%)
Jan 27, 2010	24.20	24.25	23.70	24.05	414,250	+0.25(+1.05%)
Jan 26, 2010	23.60	24.20	23.60	23.80	260,625	-0.60(-2.46%)
Jan 25, 2010	24.28	24.50	24.00	24.40	119,382	+0.80(+3.39%)
Jan 22, 2010	23.93	24.24	23.50	23.60	402,819	-0.95(-3.87%)
Jan 21, 2010	24.90	25.02	24.20	24.55	303,444	-0.53(-2.11%)
Jan 20, 2010	25.30	25.30	24.80	25.08	223,308	-0.77(-2.98%)
Jan 19, 2010	25.39	25.85	25.39	25.85	315,080	+0.60(+2.38%)
Jan 15, 2010		25.25	25.25	25.25	0	-0.69(-2.66%)
Jan 14, 2010	25.75	26.00	25.75	25.94	173,501	+0.09(+0.35%)
Jan 13, 2010	25.82	25.95	25.52	25.85	244,545	-0.05(-0.19%)
Jan 12, 2010	25.92	26.05	25.65	25.90	751,487	-0.75(-2.81%)
Jan 11, 2010	26.78	26.85	26.40	26.65	225,084	-0.01(-0.04%)
Jan 08, 2010	26.42	26.70	26.35	26.66	220,467	+0.21(+0.79%)
Jan 07, 2010	26.49	26.60	26.36	26.45	260,193	-0.33(-1.23%)
Jan 06, 2010	26.58	26.85	26.47	26.78	276,134	+0.23(+0.87%)
Jan 05, 2010	26.87	26.88	26.47	26.55	189,092	+0.60(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.