Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Jan 23, 2015 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 25,000 | +0.01(+13.64%) |
Jan 22, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 102,000 | -0.01(-8.33%) |
Jan 21, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Jan 16, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 105,000 | +0.00(+4.35%) |
Jan 14, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 82,000 | -0.00(-4.17%) |
Jan 13, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,000 | -0.01(-4.00%) |
Jan 12, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 27,000 | +0.01(+8.70%) |
Jan 09, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 50,000 | +0.00(+0.00%) |
Jan 05, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Dec 30, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Dec 29, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 78,000 | +0.01(+15.00%) |
Dec 23, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Dec 22, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 23,000 | +0.01(+9.09%) |
Dec 19, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Dec 11, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Dec 10, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100,000 | +0.00(+4.35%) |
Dec 09, 2014 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 125,500 | +0.01(+4.55%) |
Dec 04, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Dec 02, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 01, 2014 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 160,000 | -0.01(-4.00%) |
Nov 28, 2014 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 71,000 | +0.01(+4.17%) |
Nov 26, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
Nov 24, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Nov 21, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 4,000 | -0.01(-9.09%) |
Nov 20, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 203,000 | +0.00(+0.00%) |
Nov 18, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Nov 10, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Nov 06, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.03(-19.23%) |