Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.543	6.586	6.461	6.548	72,816	+0.03(+0.42%)
Jan 29, 2004	6.455	6.564	6.422	6.521	90,013	+0.09(+1.45%)
Jan 28, 2004	6.586	6.679	6.428	6.428	143,619	-0.12(-1.84%)
Jan 27, 2004	6.570	6.614	6.504	6.548	55,252	-0.07(-0.99%)
Jan 26, 2004	6.575	6.614	6.472	6.614	98,064	+0.01(+0.17%)
Jan 23, 2004	6.559	6.603	6.472	6.603	107,028	+0.09(+1.34%)
Jan 22, 2004	6.395	6.548	6.395	6.515	91,660	+0.08(+1.19%)
Jan 21, 2004	6.559	6.559	6.422	6.439	172,892	-0.11(-1.67%)
Jan 20, 2004	6.532	6.597	6.477	6.548	163,562	-0.05(-0.83%)
Jan 16, 2004	6.586	6.603	6.526	6.603	143,802	+0.07(+1.00%)
Jan 15, 2004	6.532	6.559	6.450	6.537	68,791	+0.03(+0.50%)
Jan 14, 2004	6.532	6.537	6.493	6.504	98,978	-0.03(-0.42%)
Jan 13, 2004	6.395	6.532	6.395	6.532	85,806	+0.05(+0.84%)
Jan 12, 2004	6.379	6.477	6.373	6.477	111,785	+0.15(+2.42%)
Jan 09, 2004	6.422	6.466	6.346	6.324	69,157	-0.10(-1.53%)
Jan 08, 2004	6.444	6.477	6.362	6.422	119,469	-0.01(-0.08%)
Jan 07, 2004	6.395	6.477	6.324	6.428	88,367	+0.03(+0.51%)
Jan 06, 2004	6.499	6.521	6.395	6.395	115,810	-0.10(-1.60%)
Jan 05, 2004	6.395	6.499	6.302	6.499	88,367	+0.13(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.