Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 36.80 | 36.82 | 36.20 | 36.52 | 74,478 | -0.02(-0.05%) |
Jul 02, 2025 | 36.18 | 36.41 | 35.90 | 36.54 | 133,794 | +0.45(+1.25%) |
Jul 01, 2025 | 35.84 | 36.64 | 35.80 | 36.09 | 115,849 | +0.19(+0.53%) |
Jun 30, 2025 | 35.78 | 36.16 | 35.52 | 35.90 | 219,643 | +0.17(+0.48%) |
Jun 27, 2025 | 36.11 | 36.35 | 35.58 | 35.73 | 295,227 | -0.38(-1.05%) |
Jun 26, 2025 | 35.61 | 36.40 | 35.44 | 36.11 | 151,484 | +0.56(+1.58%) |
Jun 25, 2025 | 35.68 | 35.76 | 35.41 | 35.55 | 200,687 | -0.23(-0.64%) |
Jun 24, 2025 | 35.84 | 36.02 | 35.49 | 35.78 | 303,054 | -0.16(-0.45%) |
Jun 23, 2025 | 37.15 | 37.26 | 35.45 | 35.94 | 291,578 | -1.27(-3.41%) |
Jun 20, 2025 | 37.26 | 37.30 | 36.21 | 37.21 | 482,279 | -0.52(-1.38%) |
Jun 18, 2025 | 37.15 | 37.90 | 37.15 | 37.73 | 192,106 | +0.47(+1.26%) |
Jun 17, 2025 | 37.59 | 37.63 | 37.18 | 37.26 | 206,332 | -0.42(-1.11%) |
Jun 16, 2025 | 37.76 | 38.02 | 37.38 | 37.68 | 135,151 | +0.13(+0.35%) |
Jun 13, 2025 | 37.60 | 37.81 | 37.27 | 37.55 | 150,304 | -0.31(-0.82%) |
Jun 12, 2025 | 37.55 | 37.86 | 37.30 | 37.86 | 108,705 | +0.02(+0.05%) |
Jun 11, 2025 | 38.00 | 38.20 | 37.81 | 37.84 | 130,877 | +0.12(+0.32%) |
Jun 10, 2025 | 37.48 | 38.24 | 37.23 | 37.72 | 184,840 | +0.46(+1.23%) |
Jun 09, 2025 | 36.05 | 37.34 | 35.91 | 37.26 | 262,717 | +1.33(+3.70%) |
Jun 06, 2025 | 36.00 | 36.22 | 35.77 | 35.93 | 128,347 | +0.16(+0.45%) |
Jun 05, 2025 | 35.72 | 35.99 | 35.47 | 35.77 | 145,648 | +0.02(+0.06%) |
Jun 04, 2025 | 35.65 | 36.01 | 35.62 | 35.75 | 167,766 | -0.04(-0.11%) |
Jun 03, 2025 | 35.54 | 35.97 | 35.40 | 35.79 | 161,347 | +0.25(+0.70%) |
Jun 02, 2025 | 36.05 | 36.17 | 35.42 | 35.54 | 229,807 | -0.66(-1.82%) |
May 30, 2025 | 35.95 | 36.23 | 35.80 | 36.20 | 241,959 | +0.20(+0.56%) |
May 29, 2025 | 36.00 | 36.18 | 35.74 | 36.00 | 130,715 | +0.33(+0.93%) |
May 28, 2025 | 36.24 | 36.27 | 35.67 | 35.67 | 132,772 | -0.61(-1.68%) |
May 27, 2025 | 35.87 | 36.37 | 35.50 | 36.28 | 190,375 | +0.62(+1.74%) |
May 23, 2025 | 35.60 | 35.85 | 35.35 | 35.66 | 170,809 | -0.21(-0.59%) |
May 22, 2025 | 35.87 | 36.21 | 35.60 | 35.87 | 158,914 | -0.09(-0.25%) |
May 21, 2025 | 36.17 | 36.34 | 35.94 | 35.96 | 150,307 | -0.58(-1.59%) |
May 20, 2025 | 36.64 | 36.82 | 36.12 | 36.54 | 154,061 | -0.24(-0.65%) |
May 19, 2025 | 36.72 | 36.95 | 36.41 | 36.78 | 123,746 | -0.13(-0.35%) |
May 16, 2025 | 36.96 | 37.13 | 36.73 | 36.91 | 176,821 | -0.10(-0.27%) |
May 15, 2025 | 36.66 | 37.06 | 36.66 | 37.01 | 129,548 | +0.44(+1.20%) |
May 14, 2025 | 36.62 | 36.96 | 36.26 | 36.57 | 207,429 | -0.24(-0.65%) |
May 13, 2025 | 36.41 | 37.28 | 36.16 | 36.81 | 208,637 | +0.60(+1.65%) |
May 12, 2025 | 35.65 | 36.40 | 35.33 | 36.21 | 244,349 | +1.38(+3.97%) |
May 09, 2025 | 35.06 | 35.21 | 34.67 | 34.83 | 236,390 | -0.35(-0.99%) |
May 08, 2025 | 32.84 | 35.19 | 32.84 | 35.18 | 346,255 | +2.36(+7.19%) |
May 07, 2025 | 33.21 | 33.40 | 32.58 | 32.82 | 193,228 | -0.35(-1.05%) |
May 06, 2025 | 34.27 | 34.27 | 32.97 | 33.17 | 266,441 | -0.95(-2.77%) |
May 05, 2025 | 34.74 | 34.93 | 33.58 | 34.11 | 417,888 | -0.73(-2.08%) |
May 02, 2025 | 34.42 | 35.04 | 33.64 | 34.84 | 372,095 | +0.81(+2.37%) |