Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	38.54	39.12	37.89	38.43	390,626	+0.11(+0.28%)
Jan 30, 2018	38.07	38.43	38.00	38.32	187,958	-0.11(-0.28%)
Jan 29, 2018	39.52	39.52	38.07	38.43	472,753	-1.27(-3.20%)
Jan 26, 2018	39.88	40.10	39.59	39.70	594,045	-0.22(-0.55%)
Jan 25, 2018	40.03	40.39	39.46	39.92	280,869	+0.00(+0.00%)
Jan 24, 2018	39.41	40.21	39.37	39.92	242,831	+0.44(+1.10%)
Jan 23, 2018	39.19	39.55	38.76	39.48	136,736	+0.22(+0.55%)
Jan 22, 2018	38.97	39.52	38.28	39.26	201,998	+0.07(+0.19%)
Jan 19, 2018	38.14	39.26	38.10	39.19	231,105	+0.91(+2.37%)
Jan 18, 2018	38.21	38.36	37.67	38.28	153,692	+0.07(+0.19%)
Jan 17, 2018	39.26	39.26	38.07	38.21	192,175	-0.91(-2.32%)
Jan 16, 2018	39.37	39.81	39.05	39.12	260,124	-0.11(-0.28%)
Jan 12, 2018		39.23	39.23	39.23	0	+0.83(+2.17%)
Jan 11, 2018	37.16	38.43	37.03	38.39	406,715	+1.27(+3.42%)
Jan 10, 2018		37.27		37.12	327,693	+0.58(+1.59%)
Jan 09, 2018	37.38	37.56	36.36	36.54	374,946	-0.80(-2.14%)
Jan 08, 2018	38.65	38.65	37.05	37.34	460,730	-1.38(-3.56%)
Jan 05, 2018	38.50	39.01	37.89	38.72	288,607	+0.29(+0.76%)
Jan 04, 2018	38.36	38.61	37.65	38.43	299,925	+0.07(+0.19%)
Jan 03, 2018	41.33	41.51	38.34	38.36	593,380	-3.01(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.