Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1090	0.1278	0.1026	0.1183	7,720,833	+0.01(+7.55%)
Jan 30, 2024	0.1166	0.1166	0.1051	0.1100	3,670,926	-0.01(-6.06%)
Jan 29, 2024	0.1171	0.1183	0.1110	0.1171	5,096,620	-0.01(-5.56%)
Jan 26, 2024	0.1425	0.1450	0.1220	0.1240	16,482,977	+0.00(+1.97%)
Jan 25, 2024	0.1166	0.1249	0.1111	0.1216	14,554,326	+0.01(+9.45%)
Jan 24, 2024	0.1325	0.1349	0.1108	0.1111	7,034,842	-0.02(-17.76%)
Jan 23, 2024	0.1402	0.1415	0.1329	0.1351	2,901,084	-0.01(-4.93%)
Jan 22, 2024	0.1500	0.1500	0.1380	0.1421	4,046,159	-0.01(-8.91%)
Jan 19, 2024	0.1456	0.1600	0.1400	0.1560	5,243,977	+0.01(+7.66%)
Jan 18, 2024	0.1561	0.1679	0.1418	0.1449	9,793,458	-0.03(-18.64%)
Jan 17, 2024	0.2433	0.2900	0.1670	0.1781	105,223,736	+0.03(+19.77%)
Jan 16, 2024	0.1498	0.1533	0.1300	0.1487	10,891,280	-0.00(-1.20%)
Jan 12, 2024	0.1600	0.1620	0.1470	0.1505	5,831,925	-0.01(-7.44%)
Jan 11, 2024	0.1800	0.1850	0.1610	0.1626	9,264,094	+0.01(+4.57%)
Jan 10, 2024	0.1800	0.1850	0.1510	0.1555	7,062,426	-0.01(-7.72%)
Jan 09, 2024	0.1890	0.1901	0.1614	0.1685	4,453,933	-0.03(-15.75%)
Jan 08, 2024	0.1963	0.2139	0.1712	0.2000	6,403,523	+0.01(+5.04%)
Jan 05, 2024	0.2200	0.2225	0.1802	0.1904	7,407,343	-0.04(-18.81%)
Jan 04, 2024	0.2530	0.2680	0.2300	0.2345	8,075,333	-0.06(-20.27%)
Jan 03, 2024	0.3250	0.3484	0.2600	0.2941	21,570,392	-0.16(-35.93%)
Jan 02, 2024	0.5035	0.6904	0.3900	0.4590	68,422,376	+0.13(+37.96%)
Dec 29, 2023	0.2874	0.4000	0.2404	0.3327	10,104,056	+0.05(+16.74%)
Dec 28, 2023	0.3654	0.3848	0.2850	0.2850	14,678,745	-0.15(-33.72%)
Dec 27, 2023	0.2075	0.5320	0.1900	0.4300	142,200,544	+0.29(+205.40%)
Dec 26, 2023	0.1599	0.1650	0.1408	0.1408	6,783,155	-0.02(-11.34%)
Dec 22, 2023	0.2088	0.3570	0.1313	0.1588	14,115,006	-0.05(-23.65%)
Dec 21, 2023	0.1947	0.2800	0.1801	0.2080	4,507,229	+0.00(+1.86%)
Dec 20, 2023	0.1370	0.2990	0.1340	0.2042	21,946,164	+0.06(+40.92%)
Dec 19, 2023	0.1319	0.1496	0.1319	0.1449	832,923	-0.00(-1.23%)
Dec 18, 2023	0.1600	0.1600	0.1311	0.1467	888,543	-0.01(-3.49%)
Dec 15, 2023	0.1599	0.1649	0.1466	0.1520	1,020,768	-0.01(-7.77%)
Dec 14, 2023	0.1600	0.1797	0.1500	0.1648	2,171,801	-0.00(-0.72%)
Dec 13, 2023	0.2078	0.2089	0.1558	0.1660	22,336,996	+0.02(+14.25%)
Dec 12, 2023	0.1553	0.1553	0.1380	0.1453	2,759,681	-0.01(-9.24%)
Dec 11, 2023	0.1560	0.1755	0.1310	0.1601	3,070,618	-0.03(-15.29%)
Dec 08, 2023	0.1979	0.1979	0.1703	0.1890	3,184,814	-0.00(-1.31%)
Dec 07, 2023	0.1917	0.2149	0.1711	0.1915	1,042,932	-0.01(-4.73%)
Dec 06, 2023	0.2400	0.2440	0.1980	0.2010	1,177,429	-0.04(-17.96%)
Dec 05, 2023	0.2400	0.2576	0.2252	0.2450	3,479,384	+0.01(+3.55%)
Dec 04, 2023	0.2700	0.2700	0.2212	0.2366	709,947	-0.01(-4.33%)
Dec 01, 2023	0.2600	0.2733	0.2259	0.2473	575,992	-0.02(-7.38%)
Nov 30, 2023	0.2900	0.3099	0.2500	0.2670	847,341	-0.02(-6.32%)
Nov 29, 2023	0.3190	0.3300	0.2814	0.2850	902,228	-0.05(-15.33%)
Nov 28, 2023	0.4421	0.5149	0.3210	0.3366	7,330,327	-0.01(-3.14%)
Nov 27, 2023	0.4000	0.4000	0.3450	0.3475	126,627	-0.04(-11.13%)
Nov 24, 2023	0.3700	0.4700	0.3700	0.3910	80,248	+0.02(+4.88%)
Nov 22, 2023	0.3800	0.4000	0.3701	0.3728	15,143	-0.01(-2.15%)
Nov 21, 2023	0.4095	0.4557	0.3700	0.3810	25,354	-0.03(-6.89%)
Nov 20, 2023	0.3700	0.4900	0.3700	0.4092	89,269	+0.02(+5.19%)
Nov 17, 2023	0.3644	0.3890	0.3580	0.3890	72,265	+0.03(+8.06%)
Nov 16, 2023	0.3600	0.3877	0.3600	0.3600	16,465	+0.00(+0.00%)
Nov 15, 2023	0.3458	0.3815	0.3450	0.3600	73,868	+0.01(+3.15%)
Nov 14, 2023	0.3849	0.3849	0.3482	0.3490	27,224	-0.02(-4.90%)
Nov 13, 2023	0.3784	0.3800	0.3215	0.3670	128,354	-0.02(-5.63%)
Nov 10, 2023	0.3810	0.4060	0.3643	0.3889	44,600	-0.00(-0.28%)
Nov 09, 2023	0.3990	0.4100	0.3801	0.3900	85,339	-0.01(-2.48%)
Nov 08, 2023	0.5432	0.5474	0.3300	0.3999	470,167	-0.16(-28.59%)
Nov 07, 2023	0.6256	0.7000	0.5401	0.5600	373,462	-0.10(-14.63%)
Nov 06, 2023	0.7500	0.9800	0.5800	0.6560	2,723,533	-0.03(-4.91%)
Nov 03, 2023	0.7300	0.7300	0.6701	0.6899	40,654	+0.00(+0.17%)
Nov 02, 2023	0.6500	0.7000	0.6200	0.6887	90,167	+0.06(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.