Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.1218	0	+0.00(+3.57%)
Feb 26, 2024	0.1130	0.1200	0.1090	0.1176	2,350,848	+0.01(+7.99%)
Feb 23, 2024	0.1150	0.1161	0.1051	0.1089	1,551,909	-0.01(-6.20%)
Feb 22, 2024	0.1189	0.1199	0.1111	0.1161	1,015,352	-0.00(-3.25%)
Feb 21, 2024	0.1152	0.1255	0.1131	0.1200	1,852,558	-0.01(-5.51%)
Feb 20, 2024	0.1288	0.1290	0.1115	0.1270	3,010,279	+0.00(+3.34%)
Feb 16, 2024	0.1250	0.1280	0.1150	0.1229	2,976,434	+0.00(+1.40%)
Feb 15, 2024	0.1134	0.1818	0.1122	0.1212	38,684,640	+0.01(+9.29%)
Feb 14, 2024	0.1123	0.1137	0.1091	0.1109	1,759,017	-0.00(-0.09%)
Feb 13, 2024	0.1090	0.1270	0.1060	0.1110	4,565,893	-0.00(-0.80%)
Feb 12, 2024	0.1150	0.1160	0.1056	0.1119	2,935,534	-0.01(-4.28%)
Feb 09, 2024	0.1090	0.1283	0.1066	0.1169	8,934,145	+0.01(+9.25%)
Feb 08, 2024	0.1085	0.1085	0.1020	0.1070	1,480,992	+0.00(+3.38%)
Feb 07, 2024	0.1042	0.1140	0.1025	0.1035	2,485,785	-0.00(-4.43%)
Feb 06, 2024	0.1018	0.1085	0.1018	0.1083	1,416,483	+0.00(+3.14%)
Feb 05, 2024	0.1055	0.1081	0.1022	0.1050	1,785,057	-0.00(-0.94%)
Feb 02, 2024	0.1016	0.1092	0.1010	0.1060	2,757,925	-0.00(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.