Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	68.00	68.00	67.34	67.61	21,339	-0.08(-0.12%)
Jan 29, 2015	67.52	67.72	66.95	67.69	25,993	+0.86(+1.28%)
Jan 28, 2015	66.76	67.53	66.68	66.83	26,857	-0.58(-0.85%)
Jan 27, 2015	67.34	67.86	67.06	67.41	91,293	-1.13(-1.65%)
Jan 26, 2015	68.09	68.90	67.92	68.54	42,527	+0.04(+0.06%)
Jan 23, 2015	67.87	68.57	67.86	68.50	78,445	-0.02(-0.03%)
Jan 22, 2015	68.00	68.83	67.77	68.52	30,278	+0.58(+0.85%)
Jan 21, 2015	67.52	67.95	67.07	67.94	60,393	+0.23(+0.34%)
Jan 20, 2015	66.88	67.71	66.80	67.71	39,670	+1.53(+2.31%)
Jan 16, 2015		66.18	66.18	66.18	0	+0.98(+1.50%)
Jan 15, 2015		65.53	64.80	65.20	38,173	-0.52(-0.79%)
Jan 14, 2015	65.05	65.80	65.05	65.72	26,955	+0.28(+0.43%)
Jan 13, 2015				65.44	130,395	-0.46(-0.70%)
Jan 12, 2015	66.09	66.30	65.53	65.90	47,146	+0.26(+0.40%)
Jan 09, 2015	66.42	66.42	64.97	65.64	64,762	-0.86(-1.29%)
Jan 08, 2015	66.16	66.78	66.16	66.50	47,039	+1.37(+2.10%)
Jan 07, 2015	64.77	65.42	64.77	65.13	18,327	+0.14(+0.22%)
Jan 06, 2015	65.71	65.71	64.55	64.98	66,903	-0.20(-0.31%)
Jan 05, 2015	65.00	65.24	64.50	65.19	34,300	-1.15(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.