Sorry!! The article you are trying to read is not available now.
ROLLS-ROYCE SP ADR (OP: RYCEY)
9.450 USD  -0.110 (-1.15%)
Official Closing Price  /  Updated: 5:19 PM EDT, May 4, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 04, 2016 9.400 9.500 9.330 9.450 83,001 -0.11(-1.15%)
May 03, 2016 9.435 9.570 9.290 9.560 206,031 -0.43(-4.31%)
May 02, 2016 9.950 10.02 9.790 9.991 33,178 +0.13(+1.31%)
Apr 29, 2016 9.980 9.980 9.790 9.862 82,764 -0.20(-1.97%)
Apr 28, 2016 9.950 10.13 9.950 10.06 212,954 +0.31(+3.18%)
Apr 27, 2016 9.600 9.780 9.600 9.750 47,713 -0.06(-0.61%)
Apr 26, 2016 9.823 9.850 9.775 9.810 67,475 +0.04(+0.41%)
Apr 25, 2016 9.860 9.860 9.765 9.770 36,240 -0.11(-1.11%)
Apr 22, 2016 9.850 9.930 9.836 9.880 8,583 -0.05(-0.50%)
Apr 21, 2016 9.930 9.950 9.790 9.930 72,854 +0.02(+0.20%)
Apr 20, 2016 9.920 9.936 9.830 9.910 29,395 -0.13(-1.29%)
Apr 19, 2016 9.810 10.16 9.810 10.04 224,843 +0.47(+4.88%)
Apr 18, 2016 9.440 9.610 9.440 9.573 74,764 +0.03(+0.35%)
Apr 15, 2016 9.510 9.560 9.480 9.540 48,474 -0.08(-0.83%)
Apr 14, 2016 9.565 9.620 9.540 9.620 76,968 -0.05(-0.54%)
Apr 13, 2016 9.560 9.680 9.560 9.672 53,420 +0.20(+2.13%)
Apr 12, 2016 9.389 9.470 9.290 9.470 27,114 -0.04(-0.42%)
Apr 11, 2016 9.520 9.580 9.500 9.510 29,245 +0.04(+0.44%)
Apr 08, 2016 9.492 9.530 9.420 9.468 11,189 +0.22(+2.36%)
Apr 07, 2016 9.270 9.300 9.222 9.250 96,818 -0.15(-1.60%)
Apr 06, 2016 9.250 9.483 9.250 9.400 52,389 +0.12(+1.29%)
Apr 05, 2016 9.275 9.320 9.230 9.280 52,171 -0.17(-1.80%)
Apr 04, 2016 9.480 9.500 9.430 9.450 89,366 -0.05(-0.53%)
Apr 01, 2016 9.310 9.570 9.310 9.500 146,890 -0.32(-3.26%)
Mar 31, 2016 9.870 9.916 9.770 9.820 62,928 -0.10(-1.01%)
Mar 30, 2016 9.990 10.06 9.900 9.920 38,253 +0.11(+1.12%)
Mar 29, 2016 9.570 9.900 9.570 9.810 80,704 +0.06(+0.62%)
Mar 28, 2016 9.658 9.910 9.620 9.750 57,688 +0.13(+1.35%)
Mar 24, 2016 9.620 9.620 9.620 0 +0.06(+0.68%)
Mar 23, 2016 9.540 9.800 9.470 9.555 52,462 -0.56(-5.58%)
Mar 22, 2016 9.798 10.12 9.780 10.12 124,185 -0.02(-0.20%)
Mar 21, 2016 10.16 10.19 10.08 10.14 20,801 -0.25(-2.41%)
Mar 18, 2016 10.30 10.39 10.30 10.39 36,032 +0.20(+1.96%)
Mar 17, 2016 9.890 10.20 9.880 10.19 116,721 +0.52(+5.38%)
Mar 16, 2016 9.450 9.670 9.410 9.670 33,401 +0.06(+0.62%)
Mar 15, 2016 9.610 9.610 9.560 9.610 32,428 -0.13(-1.33%)
Mar 14, 2016 9.755 9.780 9.720 9.740 26,654 -0.16(-1.62%)
Mar 11, 2016 9.845 10.03 9.835 9.900 89,391 +0.13(+1.33%)
Mar 10, 2016 9.800 9.950 9.710 9.770 17,285 -0.17(-1.71%)
Mar 09, 2016 10.01 10.01 9.895 9.940 42,592 -0.10(-0.95%)
Mar 08, 2016 10.12 10.13 9.880 10.04 97,264 -0.21(-2.10%)
Mar 07, 2016 10.10 10.30 10.10 10.25 31,741 -0.02(-0.19%)
Mar 04, 2016 10.21 10.30 10.17 10.27 34,948 +0.12(+1.13%)
Mar 03, 2016 10.06 10.21 10.00 10.15 132,356 +0.57(+6.00%)
Mar 02, 2016 9.480 9.580 9.445 9.580 28,367 +0.02(+0.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE